|
Closing price on 1/4/2021
|
|
| Open |
17.25 |
| High |
17.30 |
| Low |
17.25 |
| Volume |
1,800 |
| Split-adjusted Price |
11.42 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2021
|
+0.15 / +0.88%
|
17.25
|
17.30
|
17.25
|
17.25
|
17.27
|
11.42
|
1,800
|
|
|
12/31/2020
|
-0.15 / -0.87%
|
17.65
|
17.65
|
17.10
|
17.10
|
17.20
|
11.32
|
460
|
|
|
12/30/2020
|
+0.15 / +0.88%
|
17.10
|
17.25
|
17.10
|
17.25
|
17.21
|
11.42
|
2,200
|
|
|
12/29/2020
|
-0.10 / -0.58%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
11.32
|
250
|
|
|
12/28/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.38
|
5,000
|
|
|
12/25/2020
|
+0.35 / +2.08%
|
17.00
|
17.20
|
16.80
|
17.20
|
16.96
|
11.38
|
1,000
|
|
|
12/24/2020
|
-0.25 / -1.46%
|
17.00
|
17.00
|
16.85
|
16.85
|
16.90
|
11.15
|
1,080
|
|
|
12/23/2020
|
-0.10 / -0.58%
|
16.80
|
17.65
|
16.80
|
17.10
|
17.32
|
11.32
|
960
|
|
|
12/22/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
11.38
|
0
|
|
|
12/21/2020
|
+0.30 / +1.78%
|
17.35
|
17.35
|
17.00
|
17.20
|
17.10
|
11.38
|
2,440
|
|
|
12/18/2020
|
-0.25 / -1.46%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
11.18
|
430
|
|
|
12/17/2020
|
0.00 / 0.00%
|
17.10
|
17.15
|
17.10
|
17.15
|
17.12
|
11.35
|
190
|
|
|
12/16/2020
|
+0.10 / +0.59%
|
17.05
|
17.15
|
17.05
|
17.15
|
17.05
|
11.35
|
2,500
|
|
|
12/15/2020
|
+0.35 / +2.10%
|
16.60
|
17.05
|
16.60
|
17.05
|
16.69
|
11.28
|
870
|
|
|
12/14/2020
|
0.00 / 0.00%
|
16.75
|
16.75
|
16.70
|
16.70
|
16.73
|
11.05
|
6,530
|
|
|
12/11/2020
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
17.00
|
11.05
|
20
|
|
|
12/10/2020
|
+0.20 / +1.19%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.94
|
11.25
|
1,820
|
|
|
12/9/2020
|
-0.20 / -1.18%
|
16.80
|
17.05
|
16.80
|
16.80
|
16.96
|
11.12
|
660
|
|
|
12/8/2020
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.60
|
17.00
|
16.71
|
11.25
|
2,070
|
|
|
12/7/2020
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.88
|
11.18
|
910
|
|
|
12/4/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.25
|
0
|
|
|
12/3/2020
|
+0.35 / +2.10%
|
17.40
|
17.40
|
16.70
|
17.00
|
16.93
|
11.25
|
1,310
|
|
|
12/2/2020
|
-0.45 / -2.63%
|
17.10
|
17.10
|
16.65
|
16.65
|
17.03
|
11.02
|
970
|
|
|
12/1/2020
|
+0.05 / +0.29%
|
17.25
|
17.25
|
17.10
|
17.10
|
17.18
|
11.32
|
5,850
|
|
|
11/30/2020
|
+0.05 / +0.29%
|
17.35
|
17.35
|
17.05
|
17.05
|
17.35
|
11.28
|
3,090
|
|
|
11/27/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.25
|
1,950
|
|
|
11/26/2020
|
0.00 / 0.00%
|
17.00
|
17.20
|
17.00
|
17.00
|
17.14
|
11.25
|
2,030
|
|
|
11/25/2020
|
-0.25 / -1.45%
|
17.20
|
17.25
|
17.00
|
17.00
|
17.15
|
11.25
|
3,130
|
|
|
11/24/2020
|
+0.25 / +1.47%
|
17.35
|
17.35
|
16.60
|
17.25
|
16.81
|
11.42
|
3,020
|
|
|
11/23/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.25
|
210
|
|
|