Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2023	0.00 / 0.00%	18.95	18.95	18.95	18.95	18.95	16.24	0
1/30/2023	+0.85 / +4.70%	18.00	18.95	18.00	18.95	18.90	16.24	2,100
1/27/2023	-0.90 / -4.74%	18.10	18.10	18.10	18.10	18.10	15.51	400
1/19/2023	0.00 / 0.00%	17.70	19.00	17.70	19.00	17.89	16.28	1,400
1/18/2023	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	16.28	100
1/17/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.42	0
1/16/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.42	0
1/13/2023	0.00 / 0.00%	19.00	19.00	18.00	18.00	18.02	15.42	5,500
1/12/2023	-1.10 / -5.76%	18.50	18.50	18.00	18.00	18.42	15.42	1,300
1/11/2023	+1.15 / +6.41%	19.10	19.10	19.10	19.10	19.10	16.37	100
1/10/2023	-0.40 / -2.18%	18.30	18.30	17.95	17.95	18.09	15.38	500
1/9/2023	+0.05 / +0.27%	17.85	18.35	17.85	18.35	18.10	15.72	200
1/6/2023	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	15.68	200
1/5/2023	0.00 / 0.00%	19.55	19.55	18.30	18.30	18.61	15.68	400
1/4/2023	-0.20 / -1.08%	18.00	18.30	18.00	18.30	18.15	15.68	200
1/3/2023	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	15.85	300
12/30/2022	-0.80 / -4.21%	17.70	18.20	17.70	18.20	17.95	15.60	200
12/29/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.28	0
12/28/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.28	0
12/27/2022	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.28	0
12/26/2022	+1.00 / +5.56%	19.00	19.00	18.00	19.00	18.67	16.28	300
12/23/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.42	100
12/22/2022	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.42	200
12/21/2022	-1.10 / -5.76%	18.00	18.00	18.00	18.00	18.00	15.42	200
12/20/2022	+1.10 / +6.11%	19.10	19.10	19.10	19.10	19.10	16.37	100
12/19/2022	-1.15 / -6.01%	17.90	18.00	17.85	18.00	17.98	15.42	2,300
12/16/2022	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	16.41	0
12/15/2022	+1.25 / +6.98%	19.15	19.15	19.15	19.15	19.15	16.41	100
12/14/2022	+1.20 / +6.78%	18.90	18.90	18.90	18.90	18.90	15.34	300
12/13/2022	-1.20 / -6.35%	20.00	20.00	17.65	17.70	18.15	14.36	5,800

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023