Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2013	+0.40 / +6.45%	5.90	6.60	5.90	6.60	6.60	2.25	70,550
1/25/2013	-0.40 / -6.06%	6.20	7.00	6.20	6.20	6.20	2.12	430
1/24/2013	-0.40 / -5.71%	7.30	7.30	6.60	6.60	6.60	2.25	40
1/23/2013	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	2.39	60,300
1/22/2013	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	2.56	4,540
1/21/2013	-0.40 / -5.19%	7.20	7.30	7.20	7.30	7.30	2.49	2,030
1/18/2013	+0.50 / +6.94%	6.70	7.70	6.70	7.70	7.70	2.63	1,690
1/17/2013	-0.50 / -6.49%	7.20	7.20	7.20	7.20	7.20	2.46	250
1/16/2013	+0.20 / +2.67%	7.00	7.70	7.00	7.70	7.70	2.63	90
1/15/2013	+0.40 / +5.63%	7.50	7.50	7.50	7.50	7.50	2.56	930
1/14/2013	+0.30 / +4.41%	6.50	7.10	6.50	7.10	7.10	2.42	1,160
1/11/2013	+0.10 / +1.49%	7.00	7.00	6.80	6.80	6.80	2.32	90
1/10/2013	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	2.29	10
1/9/2013	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	2.39	40
1/8/2013	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	2.46	10
1/7/2013	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	2.46	330,030
1/4/2013	-0.30 / -4.17%	6.90	6.90	6.90	6.90	6.90	2.36	1,230
1/3/2013	-0.20 / -2.70%	7.70	7.70	7.10	7.20	7.20	2.46	150
1/2/2013	-0.30 / -3.90%	7.40	7.40	7.40	7.40	7.40	2.53	2,370
12/28/2012	+0.30 / +4.05%	7.20	7.70	7.10	7.70	7.70	2.63	1,640
12/27/2012	+0.30 / +4.23%	7.40	7.40	7.40	7.40	7.40	2.53	410
12/26/2012	-0.30 / -4.05%	7.20	7.70	7.10	7.10	7.10	2.42	160
12/25/2012	+0.30 / +4.23%	7.40	7.40	6.80	7.40	7.40	2.53	230
12/24/2012	-0.30 / -4.05%	7.40	7.70	7.10	7.10	7.10	2.42	80
12/21/2012	+0.10 / +1.37%	7.50	7.50	7.00	7.40	7.40	2.53	530
12/20/2012	-0.30 / -3.95%	7.90	7.90	7.30	7.30	7.30	2.49	160
12/19/2012	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	2.59	250
12/18/2012	-0.40 / -4.76%	8.80	8.80	8.00	8.00	8.00	2.73	20
12/17/2012	+0.40 / +5.00%	8.40	8.40	8.40	8.40	8.40	2.87	10
12/14/2012	-0.40 / -4.76%	8.80	8.80	8.00	8.00	8.00	2.73	160

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
19/11	VSI: Record date for the first 2024 cash dividend payment
18/11	VSI: Plan for 2024 cash dividend payment
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend