Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	+0.40 / +2.27%	17.50	18.00	16.80	18.00	17.29	15.79	3,800
1/12/2024	-0.70 / -3.83%	17.50	17.70	17.50	17.60	17.61	15.44	4,800
1/11/2024	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	16.05	2,100
1/10/2024	-0.60 / -3.14%	18.85	18.85	17.80	18.50	17.95	16.23	27,000
1/9/2024	-1.40 / -6.83%	20.50	21.50	19.10	19.10	19.61	16.75	3,700
1/8/2024	+1.25 / +6.49%	20.50	20.55	20.00	20.50	20.15	17.98	7,800
1/5/2024	+1.25 / +6.94%	17.30	19.25	17.30	19.25	19.23	16.89	36,700
1/4/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.79	0
1/3/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.79	0
1/2/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.79	0
12/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.79	100
12/28/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.79	100
12/27/2023	+0.70 / +4.05%	18.40	18.40	18.00	18.00	18.07	15.79	1,200
12/26/2023	-1.10 / -5.98%	17.30	17.30	17.30	17.30	17.30	15.18	100
12/25/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.14	0
12/22/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.14	0
12/21/2023	-0.15 / -0.81%	18.40	18.40	18.40	18.40	18.40	16.14	400
12/20/2023	-1.35 / -6.78%	19.00	19.00	18.55	18.55	18.58	16.27	1,800
12/19/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	17.46	0
12/18/2023	+1.00 / +5.29%	19.90	19.90	19.90	19.90	19.90	17.46	100
12/15/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	16.58	0
12/14/2023	+0.90 / +5.00%	18.05	18.95	18.05	18.90	18.76	16.58	5,800
12/13/2023	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.12	15.79	500
12/12/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.96	500
12/11/2023	+0.05 / +0.26%	19.15	19.20	19.15	19.20	19.16	15.96	900
12/8/2023	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	15.91	0
12/7/2023	+0.05 / +0.26%	19.15	19.15	19.15	19.15	19.15	15.91	500
12/6/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	15.87	0
12/5/2023	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	15.87	100
12/4/2023	-0.20 / -1.04%	19.20	19.25	19.00	19.00	19.18	15.79	4,400

<<Previous 30 days Next 30 days>>

VSI News

22/04	VSI: Record date for AGM 2025
15/04	VSI: Approval of the holding of AGM 2025
28/03	VSI: Annual Report 2024
07/02	VSI: Report Insider Transaction
04/02	VSI: Report on Corporate Governance 2024