|
Live Quote:
On
|
|
|
|
|
Saturday, August 2, 2025 4:43:19 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 1/13/2011
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
15.30 |
| Volume |
9,980 |
| Split-adjusted Price |
3.43 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2011
|
-0.80 / -4.97%
|
16.10
|
16.10
|
15.30
|
15.30
|
15.30
|
3.43
|
9,980
|
|
|
1/12/2011
|
+0.70 / +4.55%
|
16.10
|
16.10
|
14.80
|
16.10
|
16.10
|
3.61
|
2,660
|
|
|
1/11/2011
|
-0.80 / -4.94%
|
17.00
|
17.00
|
15.40
|
15.40
|
15.40
|
3.46
|
6,540
|
|
|
1/10/2011
|
-0.80 / -4.71%
|
16.40
|
17.80
|
16.20
|
16.20
|
16.20
|
3.64
|
10,250
|
|
|
1/7/2011
|
+0.30 / +1.80%
|
15.90
|
17.00
|
15.90
|
17.00
|
17.00
|
3.82
|
37,770
|
|
|
1/6/2011
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
3.75
|
4,690
|
|
|
1/5/2011
|
-0.90 / -4.89%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
3.93
|
3,860
|
|
|
1/4/2011
|
-0.90 / -4.66%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
4.13
|
170
|
|
|
12/31/2010
|
-1.00 / -4.93%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
4.33
|
80
|
|
|
12/30/2010
|
-1.00 / -4.69%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
4.56
|
190
|
|
|
12/29/2010
|
-1.10 / -4.91%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
4.78
|
450
|
|
|
12/28/2010
|
-1.10 / -4.68%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
5.03
|
1,070
|
|
|
12/27/2010
|
-0.50 / -2.08%
|
24.00
|
24.00
|
23.50
|
23.50
|
23.50
|
5.27
|
2,500
|
|
|
12/24/2010
|
+24.00 / +0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
5.39
|
3,040
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|