Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.70 / -3.83%	17.50	17.70	17.50	17.60	17.61	16.91	4,800
1/11/2024	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	17.59	2,100
1/10/2024	-0.60 / -3.14%	18.85	18.85	17.80	18.50	17.95	17.78	27,000
1/9/2024	-1.40 / -6.83%	20.50	21.50	19.10	19.10	19.61	18.36	3,700
1/8/2024	+1.25 / +6.49%	20.50	20.55	20.00	20.50	20.15	19.70	7,800
1/5/2024	+1.25 / +6.94%	17.30	19.25	17.30	19.25	19.23	18.50	36,700
1/4/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.30	0
1/3/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.30	0
1/2/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.30	0
12/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.30	100
12/28/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	17.30	100
12/27/2023	+0.70 / +4.05%	18.40	18.40	18.00	18.00	18.07	17.30	1,200
12/26/2023	-1.10 / -5.98%	17.30	17.30	17.30	17.30	17.30	16.63	100
12/25/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.68	0
12/22/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	17.68	0
12/21/2023	-0.15 / -0.81%	18.40	18.40	18.40	18.40	18.40	17.68	400
12/20/2023	-1.35 / -6.78%	19.00	19.00	18.55	18.55	18.58	17.83	1,800
12/19/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.12	0
12/18/2023	+1.00 / +5.29%	19.90	19.90	19.90	19.90	19.90	19.12	100
12/15/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.16	0
12/14/2023	+0.90 / +5.00%	18.05	18.95	18.05	18.90	18.76	18.16	5,800
12/13/2023	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.12	17.30	500
12/12/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.48	500
12/11/2023	+0.05 / +0.26%	19.15	19.20	19.15	19.20	19.16	17.48	900
12/8/2023	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	17.44	0
12/7/2023	+0.05 / +0.26%	19.15	19.15	19.15	19.15	19.15	17.44	500
12/6/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	17.39	0
12/5/2023	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	17.39	100
12/4/2023	-0.20 / -1.04%	19.20	19.25	19.00	19.00	19.18	17.30	4,400
12/1/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	17.48	1,200

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
05/06	VSI: Record date for cash dividend
05/06	VSI: 2024 AGM resolution
04/06	VSI: VSI signs an Auditing Contract
30/05	VSI: Plan for cash dividend payment in 2023