Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.70 / -3.83%	17.50	17.70	17.50	17.60	17.61	16.02	4,800
1/11/2024	-0.20 / -1.08%	18.50	18.50	18.30	18.30	18.40	16.66	2,100
1/10/2024	-0.60 / -3.14%	18.85	18.85	17.80	18.50	17.95	16.84	27,000
1/9/2024	-1.40 / -6.83%	20.50	21.50	19.10	19.10	19.61	17.38	3,700
1/8/2024	+1.25 / +6.49%	20.50	20.55	20.00	20.50	20.15	18.66	7,800
1/5/2024	+1.25 / +6.94%	17.30	19.25	17.30	19.25	19.23	17.52	36,700
1/4/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.38	0
1/3/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.38	0
1/2/2024	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.38	0
12/29/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.38	100
12/28/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.38	100
12/27/2023	+0.70 / +4.05%	18.40	18.40	18.00	18.00	18.07	16.38	1,200
12/26/2023	-1.10 / -5.98%	17.30	17.30	17.30	17.30	17.30	15.75	100
12/25/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.75	0
12/22/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	16.75	0
12/21/2023	-0.15 / -0.81%	18.40	18.40	18.40	18.40	18.40	16.75	400
12/20/2023	-1.35 / -6.78%	19.00	19.00	18.55	18.55	18.58	16.88	1,800
12/19/2023	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	18.11	0
12/18/2023	+1.00 / +5.29%	19.90	19.90	19.90	19.90	19.90	18.11	100
12/15/2023	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	17.20	0
12/14/2023	+0.90 / +5.00%	18.05	18.95	18.05	18.90	18.76	17.20	5,800
12/13/2023	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.12	16.38	500
12/12/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.56	500
12/11/2023	+0.05 / +0.26%	19.15	19.20	19.15	19.20	19.16	16.56	900
12/8/2023	0.00 / 0.00%	19.15	19.15	19.15	19.15	19.15	16.51	0
12/7/2023	+0.05 / +0.26%	19.15	19.15	19.15	19.15	19.15	16.51	500
12/6/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.47	0
12/5/2023	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	16.47	100
12/4/2023	-0.20 / -1.04%	19.20	19.25	19.00	19.00	19.18	16.38	4,400
12/1/2023	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	16.56	1,200

<<Previous 30 days Next 30 days>>

VSI News

01/12	VSI: Báo cáo tình hình quản trị Công ty năm 2023
19/11	VSI: Record date for the first 2024 cash dividend payment
18/11	VSI: Plan for 2024 cash dividend payment
13/11	VSI: Resolution on the dividend payment
05/06	VSI: Record date for cash dividend