|
Closing price on 1/10/2022
|
|
| Open |
23.60 |
| High |
23.60 |
| Low |
23.60 |
| Volume |
500 |
| Split-adjusted Price |
17.62 |
|
|
VSI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
17.62
|
500
|
|
|
1/7/2022
|
-0.05 / -0.21%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
17.62
|
2,500
|
|
|
1/6/2022
|
+0.05 / +0.21%
|
23.60
|
23.65
|
23.55
|
23.65
|
23.58
|
17.66
|
1,400
|
|
|
1/5/2022
|
+0.60 / +2.61%
|
24.40
|
24.40
|
23.50
|
23.60
|
23.58
|
17.62
|
6,700
|
|
|
1/4/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.17
|
100
|
|
|
12/31/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.17
|
0
|
|
|
12/30/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.17
|
600
|
|
|
12/29/2021
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.02
|
17.17
|
2,300
|
|
|
12/28/2021
|
-0.40 / -1.71%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.25
|
17.17
|
200
|
|
|
12/27/2021
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
17.47
|
1,800
|
|
|
12/24/2021
|
-0.20 / -0.85%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
17.47
|
200
|
|
|
12/23/2021
|
-0.20 / -0.84%
|
23.60
|
23.70
|
23.60
|
23.60
|
23.61
|
17.62
|
1,400
|
|
|
12/22/2021
|
-0.30 / -1.24%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
17.77
|
400
|
|
|
12/21/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
17.99
|
0
|
|
|
12/20/2021
|
+1.55 / +6.87%
|
23.80
|
24.10
|
23.80
|
24.10
|
24.10
|
17.99
|
200
|
|
|
12/17/2021
|
-1.55 / -6.43%
|
24.10
|
24.10
|
22.55
|
22.55
|
22.61
|
16.84
|
4,700
|
|
|
12/16/2021
|
0.00 / 0.00%
|
23.00
|
24.10
|
22.80
|
24.10
|
23.10
|
17.99
|
3,400
|
|
|
12/15/2021
|
-0.60 / -2.43%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
17.99
|
700
|
|
|
12/14/2021
|
-1.40 / -5.36%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
18.44
|
0
|
|
|
12/13/2021
|
-0.10 / -0.38%
|
26.20
|
27.00
|
26.00
|
26.10
|
26.41
|
18.44
|
3,200
|
|
|
12/10/2021
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.20
|
26.20
|
26.67
|
18.51
|
1,200
|
|
|
12/9/2021
|
+0.20 / +0.77%
|
25.90
|
26.20
|
25.90
|
26.20
|
26.20
|
18.51
|
2,900
|
|
|
12/8/2021
|
+0.10 / +0.39%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.83
|
18.37
|
3,600
|
|
|
12/7/2021
|
+0.90 / +3.60%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.98
|
18.30
|
500
|
|
|
12/6/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
17.66
|
600
|
|
|
12/3/2021
|
-1.00 / -3.85%
|
26.00
|
26.00
|
25.00
|
25.00
|
25.33
|
17.66
|
1,500
|
|
|
12/2/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
18.37
|
3,300
|
|
|
12/1/2021
|
-0.20 / -0.76%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.20
|
18.37
|
900
|
|
|
11/30/2021
|
-0.40 / -1.50%
|
26.30
|
26.30
|
26.20
|
26.20
|
26.28
|
18.51
|
2,700
|
|
|
11/29/2021
|
-0.40 / -1.48%
|
26.90
|
26.90
|
26.50
|
26.60
|
26.78
|
18.80
|
11,800
|
|
|