|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2024
|
19.35
|
3,239
|
12,649,539
|
3,592
|
12,519,871
|
129,668
|
5,945,300
|
113,608,770
|
|
|
6/24/2024
|
18.50
|
4,987
|
10,979,684
|
3,887
|
13,278,209
|
-2,298,525
|
5,618,000
|
106,232,675
|
|
|
6/21/2024
|
19.05
|
2,498
|
5,526,617
|
2,630
|
7,388,914
|
-1,862,297
|
2,762,800
|
52,332,495
|
|
|
6/20/2024
|
18.90
|
5,150
|
10,268,600
|
2,675
|
10,579,474
|
-310,874
|
5,154,400
|
95,140,520
|
|
|
6/19/2024
|
18.90
|
4,955
|
9,117,282
|
2,700
|
10,826,476
|
-1,709,194
|
4,640,300
|
89,725,135
|
|
|
6/18/2024
|
19.30
|
2,680
|
5,155,149
|
2,135
|
7,119,091
|
-1,963,942
|
2,623,500
|
51,233,565
|
|
|
6/17/2024
|
19.55
|
4,534
|
13,907,156
|
2,802
|
10,221,348
|
3,685,808
|
6,236,000
|
120,582,420
|
|
|
6/14/2024
|
18.35
|
3,294
|
8,567,369
|
2,902
|
11,543,515
|
-2,976,146
|
5,596,400
|
108,938,945
|
|
|
6/13/2024
|
19.70
|
3,662
|
6,690,762
|
2,216
|
7,980,830
|
-1,290,068
|
3,373,200
|
66,886,975
|
|
|
6/12/2024
|
20.10
|
4,430
|
8,475,401
|
2,505
|
8,405,735
|
69,666
|
3,866,200
|
76,814,360
|
|
|
6/11/2024
|
20.35
|
4,702
|
11,809,469
|
3,016
|
10,778,356
|
1,031,113
|
5,590,200
|
110,818,250
|
|
|
6/10/2024
|
19.20
|
3,407
|
12,019,230
|
2,108
|
8,515,002
|
3,504,228
|
6,523,600
|
126,007,735
|
|
|
6/7/2024
|
17.95
|
2,438
|
6,155,276
|
2,662
|
9,306,955
|
-3,151,679
|
3,230,700
|
59,841,375
|
|
|
6/6/2024
|
17.60
|
3,389
|
13,439,049
|
3,224
|
11,733,767
|
1,705,282
|
6,971,600
|
123,380,090
|
|
|
6/5/2024
|
16.60
|
1,961
|
4,531,599
|
2,250
|
7,684,649
|
-3,153,050
|
2,486,600
|
41,930,170
|
|
|
6/4/2024
|
16.80
|
1,715
|
5,287,274
|
1,794
|
5,983,075
|
-695,801
|
2,412,400
|
40,550,845
|
|
|
6/3/2024
|
16.85
|
2,834
|
12,688,487
|
1,845
|
7,174,287
|
5,514,200
|
5,201,200
|
86,641,510
|
|
|
5/31/2024
|
15.80
|
2,914
|
7,976,481
|
1,726
|
9,267,781
|
-1,291,300
|
5,178,500
|
84,400,620
|
|
|
5/30/2024
|
16.95
|
3,905
|
10,787,145
|
1,855
|
9,413,845
|
1,373,300
|
4,848,000
|
80,103,925
|
|
|
5/29/2024
|
17.15
|
3,157
|
11,408,958
|
3,154
|
10,490,513
|
918,445
|
6,408,800
|
118,526,645
|
|
|
Page 1 of 2 Next>
|
|
|