|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
14.15
|
0
|
0
|
0
|
0
|
0
|
264,300
|
3,720,505
|
|
|
11/4/2024
|
13.90
|
1,088
|
2,388,443
|
841
|
1,754,415
|
634,028
|
811,600
|
11,200,325
|
|
|
11/1/2024
|
13.80
|
903
|
1,530,128
|
742
|
1,710,026
|
-179,898
|
563,500
|
7,834,150
|
|
|
10/31/2024
|
14.10
|
921
|
1,769,052
|
746
|
1,521,281
|
247,771
|
468,700
|
6,571,295
|
|
|
10/30/2024
|
14.05
|
1,147
|
2,082,005
|
877
|
2,357,842
|
-275,837
|
776,900
|
10,946,025
|
|
|
10/29/2024
|
14.25
|
1,040
|
2,714,357
|
1,429
|
2,603,385
|
110,972
|
1,130,700
|
16,021,865
|
|
|
10/28/2024
|
14.00
|
1,142
|
2,754,962
|
1,034
|
2,120,106
|
634,856
|
1,145,700
|
15,849,085
|
|
|
10/25/2024
|
13.60
|
1,464
|
3,297,962
|
777
|
2,508,377
|
789,585
|
1,374,000
|
18,489,600
|
|
|
10/24/2024
|
13.55
|
1,375
|
2,165,089
|
844
|
3,112,197
|
-947,108
|
1,254,300
|
17,152,265
|
|
|
10/23/2024
|
13.80
|
1,884
|
3,197,550
|
953
|
2,737,246
|
460,304
|
1,305,600
|
17,999,160
|
|
|
10/22/2024
|
14.00
|
1,976
|
3,366,803
|
1,243
|
3,839,205
|
-472,402
|
1,739,800
|
24,589,120
|
|
|
10/21/2024
|
14.10
|
3,433
|
5,262,122
|
1,520
|
5,881,767
|
-619,645
|
3,783,100
|
54,832,385
|
|
|
10/18/2024
|
15.15
|
1,016
|
1,471,087
|
711
|
2,135,020
|
-663,933
|
721,200
|
11,022,740
|
|
|
10/17/2024
|
15.35
|
1,312
|
2,283,661
|
680
|
2,305,683
|
-22,022
|
923,000
|
14,063,515
|
|
|
10/16/2024
|
15.30
|
1,306
|
2,035,023
|
865
|
2,592,807
|
-557,784
|
980,500
|
15,067,475
|
|
|
10/15/2024
|
15.45
|
1,215
|
1,889,011
|
1,101
|
2,912,162
|
-1,023,151
|
990,600
|
15,396,670
|
|
|
10/14/2024
|
15.75
|
933
|
2,560,484
|
1,710
|
4,108,354
|
-1,547,870
|
1,365,500
|
21,662,450
|
|
|
10/11/2024
|
15.80
|
1,748
|
5,695,989
|
2,359
|
6,322,345
|
-626,356
|
2,529,700
|
39,738,075
|
|
|
10/10/2024
|
15.40
|
1,276
|
2,389,760
|
1,043
|
3,607,612
|
-1,217,852
|
1,117,300
|
17,179,040
|
|
|
10/9/2024
|
15.40
|
792
|
1,480,198
|
992
|
2,858,852
|
-1,378,654
|
666,400
|
10,300,090
|
|
|
Page 1 of 2 Next>
|
|
|