|
Closing price on 9/11/2014
|
|
| Open |
4.70 |
| High |
4.70 |
| Low |
4.50 |
| Volume |
169,430 |
| Split-adjusted Price |
4.50 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2014
|
-0.10 / -2.17%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
4.50
|
169,430
|
|
|
9/10/2014
|
0.00 / 0.00%
|
4.50
|
4.70
|
4.30
|
4.60
|
4.60
|
4.60
|
577,720
|
|
|
9/9/2014
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.50
|
4.60
|
4.60
|
4.60
|
1,844,550
|
|
|
9/8/2014
|
+0.30 / +6.98%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
281,000
|
|
|
9/5/2014
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
4.30
|
897,620
|
|
|
9/4/2014
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
293,280
|
|
|
9/3/2014
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
250,090
|
|
|
8/29/2014
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
100,740
|
|
|
8/28/2014
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
68,830
|
|
|
8/27/2014
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
49,390
|
|
|
8/26/2014
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
147,790
|
|
|
8/25/2014
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
158,790
|
|
|
8/22/2014
|
-0.10 / -2.38%
|
4.10
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
157,750
|
|
|
8/21/2014
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
167,830
|
|
|
8/20/2014
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
108,490
|
|
|
8/19/2014
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
261,380
|
|
|
8/18/2014
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
4.10
|
198,770
|
|
|
8/15/2014
|
-0.10 / -2.44%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
243,480
|
|
|
8/14/2014
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
243,450
|
|
|
8/13/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
109,070
|
|
|
8/12/2014
|
-0.10 / -2.33%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
152,000
|
|
|
8/11/2014
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
4.30
|
35,460
|
|
|
8/8/2014
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
381,340
|
|
|
8/7/2014
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
507,090
|
|
|
8/6/2014
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
101,140
|
|
|
8/5/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
130,480
|
|
|
8/4/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
72,670
|
|
|
8/1/2014
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
82,450
|
|
|
7/31/2014
|
0.00 / 0.00%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
39,460
|
|
|
7/30/2014
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
87,070
|
|
|