|
Closing price on 8/7/2015
|
|
| Open |
3.40 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
13,040 |
| Split-adjusted Price |
3.30 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2015
|
-0.10 / -2.94%
|
3.40
|
3.50
|
3.30
|
3.30
|
3.37
|
3.30
|
13,040
|
|
|
8/6/2015
|
-0.20 / -5.56%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.40
|
3.40
|
37,300
|
|
|
8/5/2015
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.55
|
3.60
|
11,750
|
|
|
8/4/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
50
|
|
|
8/3/2015
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
93,310
|
|
|
7/31/2015
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.49
|
3.40
|
20,920
|
|
|
7/30/2015
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.53
|
3.50
|
77,640
|
|
|
7/29/2015
|
+0.10 / +2.94%
|
3.40
|
3.60
|
3.40
|
3.50
|
3.50
|
3.50
|
151,860
|
|
|
7/28/2015
|
-0.10 / -2.86%
|
3.40
|
3.60
|
3.40
|
3.40
|
3.44
|
3.40
|
29,670
|
|
|
7/27/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.44
|
3.50
|
158,810
|
|
|
7/24/2015
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.55
|
3.50
|
154,970
|
|
|
7/23/2015
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
96,560
|
|
|
7/22/2015
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.68
|
3.60
|
9,500
|
|
|
7/21/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
119,410
|
|
|
7/20/2015
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
41,010
|
|
|
7/17/2015
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.67
|
3.70
|
72,540
|
|
|
7/16/2015
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.59
|
3.60
|
48,710
|
|
|
7/15/2015
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
35,460
|
|
|
7/14/2015
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.69
|
3.70
|
103,310
|
|
|
7/13/2015
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
190,110
|
|
|
7/10/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
42,240
|
|
|
7/9/2015
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.78
|
3.80
|
63,590
|
|
|
7/8/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
72,580
|
|
|
7/7/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
142,690
|
|
|
7/6/2015
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.93
|
3.80
|
221,840
|
|
|
7/3/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
102,910
|
|
|
7/2/2015
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
76,630
|
|
|
7/1/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
115,610
|
|
|
6/30/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
59,990
|
|
|
6/29/2015
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
49,050
|
|
|