|
Closing price on 8/3/2020
|
|
| Open |
1.31 |
| High |
1.33 |
| Low |
1.30 |
| Volume |
72,150 |
| Split-adjusted Price |
1.32 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2020
|
+0.03 / +2.33%
|
1.31
|
1.33
|
1.30
|
1.32
|
1.32
|
1.32
|
72,150
|
|
|
7/31/2020
|
+0.03 / +2.38%
|
1.27
|
1.29
|
1.26
|
1.29
|
1.27
|
1.29
|
244,290
|
|
|
7/30/2020
|
0.00 / 0.00%
|
1.31
|
1.31
|
1.24
|
1.26
|
1.26
|
1.26
|
68,110
|
|
|
7/29/2020
|
-0.05 / -3.82%
|
1.31
|
1.31
|
1.25
|
1.26
|
1.30
|
1.26
|
159,930
|
|
|
7/28/2020
|
0.00 / 0.00%
|
1.31
|
1.33
|
1.26
|
1.31
|
1.29
|
1.31
|
300,630
|
|
|
7/27/2020
|
-0.09 / -6.43%
|
1.32
|
1.37
|
1.31
|
1.31
|
1.32
|
1.31
|
420,860
|
|
|
7/24/2020
|
-0.05 / -3.45%
|
1.45
|
1.47
|
1.38
|
1.40
|
1.40
|
1.40
|
255,800
|
|
|
7/23/2020
|
0.00 / 0.00%
|
1.45
|
1.45
|
1.42
|
1.45
|
1.43
|
1.45
|
184,040
|
|
|
7/22/2020
|
-0.03 / -2.03%
|
1.50
|
1.50
|
1.44
|
1.45
|
1.46
|
1.45
|
56,790
|
|
|
7/21/2020
|
+0.03 / +2.07%
|
1.45
|
1.48
|
1.43
|
1.48
|
1.44
|
1.48
|
305,940
|
|
|
7/20/2020
|
-0.01 / -0.68%
|
1.46
|
1.46
|
1.44
|
1.45
|
1.44
|
1.45
|
284,120
|
|
|
7/17/2020
|
0.00 / 0.00%
|
1.47
|
1.48
|
1.45
|
1.46
|
1.45
|
1.46
|
51,700
|
|
|
7/16/2020
|
-0.01 / -0.68%
|
1.47
|
1.50
|
1.44
|
1.46
|
1.46
|
1.46
|
159,860
|
|
|
7/15/2020
|
0.00 / 0.00%
|
1.51
|
1.51
|
1.45
|
1.47
|
1.46
|
1.47
|
158,400
|
|
|
7/14/2020
|
-0.01 / -0.68%
|
1.49
|
1.49
|
1.46
|
1.47
|
1.48
|
1.47
|
85,260
|
|
|
7/13/2020
|
-0.02 / -1.33%
|
1.50
|
1.52
|
1.45
|
1.48
|
1.47
|
1.48
|
431,570
|
|
|
7/10/2020
|
0.00 / 0.00%
|
1.53
|
1.53
|
1.49
|
1.50
|
1.50
|
1.50
|
58,120
|
|
|
7/9/2020
|
0.00 / 0.00%
|
1.50
|
1.52
|
1.46
|
1.50
|
1.48
|
1.50
|
322,040
|
|
|
7/8/2020
|
0.00 / 0.00%
|
1.57
|
1.57
|
1.50
|
1.50
|
1.53
|
1.50
|
149,050
|
|
|
7/7/2020
|
-0.05 / -3.23%
|
1.52
|
1.59
|
1.50
|
1.50
|
1.53
|
1.50
|
166,990
|
|
|
7/6/2020
|
+0.07 / +4.73%
|
1.48
|
1.58
|
1.47
|
1.55
|
1.54
|
1.55
|
151,990
|
|
|
7/3/2020
|
+0.05 / +3.50%
|
1.49
|
1.50
|
1.43
|
1.48
|
1.48
|
1.48
|
92,450
|
|
|
7/2/2020
|
-0.05 / -3.38%
|
1.47
|
1.47
|
1.42
|
1.43
|
1.44
|
1.43
|
73,430
|
|
|
7/1/2020
|
+0.06 / +4.23%
|
1.45
|
1.48
|
1.41
|
1.48
|
1.44
|
1.48
|
127,450
|
|
|
6/30/2020
|
-0.05 / -3.40%
|
1.47
|
1.53
|
1.42
|
1.42
|
1.44
|
1.42
|
261,330
|
|
|
6/29/2020
|
-0.09 / -5.77%
|
1.56
|
1.56
|
1.46
|
1.47
|
1.47
|
1.47
|
473,860
|
|
|
6/26/2020
|
-0.02 / -1.27%
|
1.58
|
1.60
|
1.55
|
1.56
|
1.57
|
1.56
|
63,580
|
|
|
6/25/2020
|
+0.01 / +0.64%
|
1.60
|
1.60
|
1.53
|
1.58
|
1.57
|
1.58
|
127,500
|
|
|
6/24/2020
|
-0.04 / -2.48%
|
1.61
|
1.63
|
1.57
|
1.57
|
1.60
|
1.57
|
219,450
|
|
|
6/23/2020
|
-0.03 / -1.83%
|
1.64
|
1.64
|
1.60
|
1.61
|
1.62
|
1.61
|
237,680
|
|
|