|
Closing price on 8/20/2018
|
|
| Open |
1.53 |
| High |
1.56 |
| Low |
1.52 |
| Volume |
16,750 |
| Split-adjusted Price |
1.55 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2018
|
+0.01 / +0.65%
|
1.53
|
1.56
|
1.52
|
1.55
|
1.55
|
1.55
|
16,750
|
|
|
8/17/2018
|
+0.03 / +1.99%
|
1.50
|
1.60
|
1.50
|
1.54
|
1.54
|
1.54
|
217,770
|
|
|
8/16/2018
|
0.00 / 0.00%
|
1.50
|
1.51
|
1.49
|
1.51
|
1.50
|
1.51
|
83,990
|
|
|
8/15/2018
|
+0.02 / +1.34%
|
1.52
|
1.52
|
1.49
|
1.51
|
1.50
|
1.51
|
62,000
|
|
|
8/14/2018
|
-0.03 / -1.97%
|
1.53
|
1.53
|
1.49
|
1.49
|
1.51
|
1.49
|
69,750
|
|
|
8/13/2018
|
+0.01 / +0.66%
|
1.52
|
1.52
|
1.50
|
1.52
|
1.51
|
1.52
|
207,930
|
|
|
8/10/2018
|
-0.02 / -1.31%
|
1.53
|
1.53
|
1.51
|
1.51
|
1.51
|
1.51
|
115,580
|
|
|
8/9/2018
|
0.00 / 0.00%
|
1.54
|
1.55
|
1.48
|
1.53
|
1.52
|
1.53
|
101,180
|
|
|
8/8/2018
|
-0.01 / -0.65%
|
1.52
|
1.54
|
1.50
|
1.53
|
1.52
|
1.53
|
49,960
|
|
|
8/7/2018
|
+0.01 / +0.65%
|
1.55
|
1.56
|
1.50
|
1.54
|
1.52
|
1.54
|
119,130
|
|
|
8/6/2018
|
-0.02 / -1.29%
|
1.52
|
1.55
|
1.52
|
1.53
|
1.53
|
1.53
|
54,390
|
|
|
8/3/2018
|
-0.01 / -0.64%
|
1.55
|
1.55
|
1.51
|
1.55
|
1.54
|
1.55
|
99,920
|
|
|
8/2/2018
|
0.00 / 0.00%
|
1.53
|
1.56
|
1.53
|
1.56
|
1.56
|
1.56
|
57,180
|
|
|
8/1/2018
|
+0.01 / +0.65%
|
1.52
|
1.56
|
1.52
|
1.56
|
1.55
|
1.56
|
72,750
|
|
|
7/31/2018
|
+0.01 / +0.65%
|
1.53
|
1.56
|
1.53
|
1.55
|
1.54
|
1.55
|
78,600
|
|
|
7/30/2018
|
-0.08 / -4.94%
|
1.60
|
1.60
|
1.51
|
1.54
|
1.53
|
1.54
|
352,810
|
|
|
7/27/2018
|
-0.01 / -0.61%
|
1.62
|
1.63
|
1.57
|
1.62
|
1.60
|
1.62
|
101,130
|
|
|
7/26/2018
|
-0.01 / -0.61%
|
1.65
|
1.65
|
1.60
|
1.63
|
1.61
|
1.63
|
72,460
|
|
|
7/25/2018
|
+0.01 / +0.61%
|
1.67
|
1.70
|
1.62
|
1.64
|
1.64
|
1.64
|
380,480
|
|
|
7/24/2018
|
0.00 / 0.00%
|
1.63
|
1.65
|
1.62
|
1.63
|
1.63
|
1.63
|
172,050
|
|
|
7/23/2018
|
0.00 / 0.00%
|
1.65
|
1.66
|
1.60
|
1.63
|
1.63
|
1.63
|
88,170
|
|
|
7/20/2018
|
+0.07 / +4.49%
|
1.56
|
1.66
|
1.53
|
1.63
|
1.59
|
1.63
|
124,360
|
|
|
7/19/2018
|
+0.01 / +0.65%
|
1.55
|
1.56
|
1.52
|
1.56
|
1.54
|
1.56
|
82,990
|
|
|
7/18/2018
|
0.00 / 0.00%
|
1.55
|
1.55
|
1.51
|
1.55
|
1.53
|
1.55
|
60,170
|
|
|
7/17/2018
|
0.00 / 0.00%
|
1.52
|
1.55
|
1.52
|
1.55
|
1.54
|
1.55
|
35,120
|
|
|
7/16/2018
|
+0.02 / +1.31%
|
1.53
|
1.55
|
1.50
|
1.55
|
1.51
|
1.55
|
72,800
|
|
|
7/13/2018
|
+0.02 / +1.32%
|
1.55
|
1.55
|
1.50
|
1.53
|
1.53
|
1.53
|
20,860
|
|
|
7/12/2018
|
+0.03 / +2.03%
|
1.48
|
1.56
|
1.48
|
1.51
|
1.54
|
1.51
|
27,310
|
|
|
7/11/2018
|
-0.09 / -5.73%
|
1.55
|
1.58
|
1.48
|
1.48
|
1.53
|
1.48
|
67,190
|
|
|
7/10/2018
|
+0.02 / +1.29%
|
1.58
|
1.60
|
1.55
|
1.57
|
1.57
|
1.57
|
89,910
|
|
|