|
Closing price on 8/17/2017
|
|
| Open |
2.09 |
| High |
2.09 |
| Low |
1.96 |
| Volume |
179,850 |
| Split-adjusted Price |
1.98 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/17/2017
|
-0.08 / -3.88%
|
2.09
|
2.09
|
1.96
|
1.98
|
2.01
|
1.98
|
179,850
|
|
|
8/16/2017
|
0.00 / 0.00%
|
1.94
|
2.10
|
1.94
|
2.06
|
2.02
|
2.06
|
200,140
|
|
|
8/15/2017
|
+0.02 / +0.98%
|
2.02
|
2.08
|
1.96
|
2.06
|
2.03
|
2.06
|
124,580
|
|
|
8/14/2017
|
+0.02 / +0.99%
|
2.02
|
2.10
|
1.91
|
2.04
|
2.00
|
2.04
|
229,030
|
|
|
8/11/2017
|
-0.13 / -6.05%
|
2.05
|
2.15
|
2.00
|
2.02
|
2.02
|
2.02
|
265,790
|
|
|
8/10/2017
|
0.00 / 0.00%
|
2.01
|
2.18
|
2.01
|
2.15
|
2.14
|
2.15
|
264,270
|
|
|
8/9/2017
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.02
|
2.15
|
2.25
|
2.15
|
1,283,290
|
|
|
8/8/2017
|
+0.14 / +6.97%
|
2.15
|
2.15
|
2.10
|
2.15
|
2.14
|
2.15
|
645,110
|
|
|
8/7/2017
|
+0.13 / +6.91%
|
1.99
|
2.01
|
1.99
|
2.01
|
2.00
|
2.01
|
880,660
|
|
|
8/4/2017
|
+0.12 / +6.82%
|
1.76
|
1.88
|
1.76
|
1.88
|
1.88
|
1.88
|
388,680
|
|
|
8/3/2017
|
+0.11 / +6.67%
|
1.54
|
1.76
|
1.54
|
1.76
|
1.66
|
1.76
|
244,630
|
|
|
8/2/2017
|
-0.12 / -6.78%
|
1.77
|
1.77
|
1.65
|
1.65
|
1.66
|
1.65
|
940,880
|
|
|
8/1/2017
|
-0.13 / -6.84%
|
1.89
|
1.89
|
1.77
|
1.77
|
1.81
|
1.77
|
231,610
|
|
|
7/31/2017
|
+0.04 / +2.15%
|
1.86
|
1.97
|
1.85
|
1.90
|
1.91
|
1.90
|
124,990
|
|
|
7/28/2017
|
-0.09 / -4.62%
|
1.91
|
1.92
|
1.83
|
1.86
|
1.88
|
1.86
|
305,900
|
|
|
7/27/2017
|
-0.01 / -0.51%
|
1.95
|
2.00
|
1.90
|
1.95
|
1.94
|
1.95
|
229,970
|
|
|
7/26/2017
|
0.00 / 0.00%
|
1.96
|
1.99
|
1.95
|
1.96
|
1.96
|
1.96
|
178,650
|
|
|
7/25/2017
|
+0.01 / +0.51%
|
1.94
|
2.00
|
1.94
|
1.96
|
1.96
|
1.96
|
159,420
|
|
|
7/24/2017
|
-0.04 / -2.01%
|
2.00
|
2.00
|
1.95
|
1.95
|
1.97
|
1.95
|
159,240
|
|
|
7/21/2017
|
-0.01 / -0.50%
|
2.00
|
2.02
|
1.99
|
1.99
|
2.00
|
1.99
|
54,380
|
|
|
7/20/2017
|
+0.02 / +1.01%
|
1.98
|
2.10
|
1.98
|
2.00
|
2.01
|
2.00
|
237,960
|
|
|
7/19/2017
|
-0.08 / -3.88%
|
2.00
|
2.01
|
1.98
|
1.98
|
2.00
|
1.98
|
488,950
|
|
|
7/18/2017
|
-0.01 / -0.48%
|
2.05
|
2.12
|
1.96
|
2.06
|
1.99
|
2.06
|
901,280
|
|
|
7/17/2017
|
-0.07 / -3.27%
|
2.14
|
2.19
|
2.05
|
2.07
|
2.10
|
2.07
|
178,170
|
|
|
7/14/2017
|
+0.05 / +2.39%
|
2.16
|
2.23
|
2.10
|
2.14
|
2.19
|
2.14
|
901,090
|
|
|
7/13/2017
|
+0.13 / +6.63%
|
1.92
|
2.09
|
1.92
|
2.09
|
2.06
|
2.09
|
448,560
|
|
|
7/12/2017
|
-0.08 / -3.92%
|
2.00
|
2.10
|
1.96
|
1.96
|
2.00
|
1.96
|
174,040
|
|
|
7/11/2017
|
-0.08 / -3.77%
|
2.04
|
2.11
|
1.98
|
2.04
|
2.01
|
2.04
|
896,460
|
|
|
7/10/2017
|
-0.01 / -0.47%
|
2.19
|
2.19
|
2.12
|
2.12
|
2.14
|
2.12
|
438,880
|
|
|
7/7/2017
|
-0.07 / -3.18%
|
2.20
|
2.28
|
2.13
|
2.13
|
2.20
|
2.13
|
254,570
|
|
|