|
Closing price on 8/11/2016
|
|
| Open |
1.50 |
| High |
1.60 |
| Low |
1.40 |
| Volume |
46,790 |
| Split-adjusted Price |
1.60 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2016
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.40
|
1.60
|
1.58
|
1.60
|
46,790
|
|
|
8/10/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.51
|
1.50
|
55,020
|
|
|
8/9/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.40
|
1.50
|
1.49
|
1.50
|
44,280
|
|
|
8/8/2016
|
-0.10 / -6.25%
|
1.50
|
1.70
|
1.50
|
1.50
|
1.54
|
1.50
|
191,040
|
|
|
8/5/2016
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
171,760
|
|
|
8/4/2016
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
205,200
|
|
|
8/3/2016
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.72
|
1.70
|
15,730
|
|
|
8/2/2016
|
-0.10 / -5.56%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
197,390
|
|
|
8/1/2016
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
51,050
|
|
|
7/29/2016
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.79
|
1.70
|
45,210
|
|
|
7/28/2016
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.86
|
1.80
|
117,930
|
|
|
7/27/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.93
|
1.90
|
53,710
|
|
|
7/26/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
44,400
|
|
|
7/25/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
74,380
|
|
|
7/22/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
16,150
|
|
|
7/21/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.96
|
2.00
|
93,860
|
|
|
7/20/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
107,610
|
|
|
7/19/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
227,120
|
|
|
7/18/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
147,190
|
|
|
7/15/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
63,980
|
|
|
7/14/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
132,320
|
|
|
7/13/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
23,670
|
|
|
7/12/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
10,070
|
|
|
7/11/2016
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
68,000
|
|
|
7/8/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
13,800
|
|
|
7/7/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
26,040
|
|
|
7/6/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
18,360
|
|
|
7/5/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
78,070
|
|
|
7/4/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
50,150
|
|
|
7/1/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
89,580
|
|
|