|
Closing price on 7/26/2016
|
|
| Open |
1.90 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
44,400 |
| Split-adjusted Price |
2.00 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2016
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
44,400
|
|
|
7/25/2016
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
74,380
|
|
|
7/22/2016
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.92
|
2.00
|
16,150
|
|
|
7/21/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.96
|
2.00
|
93,860
|
|
|
7/20/2016
|
0.00 / 0.00%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.01
|
2.00
|
107,610
|
|
|
7/19/2016
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.05
|
2.00
|
227,120
|
|
|
7/18/2016
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.02
|
2.10
|
147,190
|
|
|
7/15/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.09
|
2.10
|
63,980
|
|
|
7/14/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.03
|
2.10
|
132,320
|
|
|
7/13/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
23,670
|
|
|
7/12/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
10,070
|
|
|
7/11/2016
|
-0.10 / -4.55%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.12
|
2.10
|
68,000
|
|
|
7/8/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
13,800
|
|
|
7/7/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.25
|
2.30
|
26,040
|
|
|
7/6/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.18
|
2.30
|
18,360
|
|
|
7/5/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
78,070
|
|
|
7/4/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
50,150
|
|
|
7/1/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
89,580
|
|
|
6/30/2016
|
-0.10 / -4.35%
|
2.20
|
2.40
|
2.20
|
2.20
|
2.30
|
2.20
|
169,380
|
|
|
6/29/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
189,580
|
|
|
6/28/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
64,530
|
|
|
6/27/2016
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
192,670
|
|
|
6/24/2016
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
199,170
|
|
|
6/23/2016
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.26
|
2.30
|
9,750
|
|
|
6/22/2016
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
12,820
|
|
|
6/21/2016
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
289,960
|
|
|
6/20/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
14,290
|
|
|
6/17/2016
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.22
|
2.20
|
41,410
|
|
|
6/16/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
22,390
|
|
|
6/15/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.28
|
2.30
|
132,040
|
|
|