|
Closing price on 7/16/2020
|
|
| Open |
1.47 |
| High |
1.50 |
| Low |
1.44 |
| Volume |
159,860 |
| Split-adjusted Price |
1.46 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2020
|
-0.01 / -0.68%
|
1.47
|
1.50
|
1.44
|
1.46
|
1.46
|
1.46
|
159,860
|
|
|
7/15/2020
|
0.00 / 0.00%
|
1.51
|
1.51
|
1.45
|
1.47
|
1.46
|
1.47
|
158,400
|
|
|
7/14/2020
|
-0.01 / -0.68%
|
1.49
|
1.49
|
1.46
|
1.47
|
1.48
|
1.47
|
85,260
|
|
|
7/13/2020
|
-0.02 / -1.33%
|
1.50
|
1.52
|
1.45
|
1.48
|
1.47
|
1.48
|
431,570
|
|
|
7/10/2020
|
0.00 / 0.00%
|
1.53
|
1.53
|
1.49
|
1.50
|
1.50
|
1.50
|
58,120
|
|
|
7/9/2020
|
0.00 / 0.00%
|
1.50
|
1.52
|
1.46
|
1.50
|
1.48
|
1.50
|
322,040
|
|
|
7/8/2020
|
0.00 / 0.00%
|
1.57
|
1.57
|
1.50
|
1.50
|
1.53
|
1.50
|
149,050
|
|
|
7/7/2020
|
-0.05 / -3.23%
|
1.52
|
1.59
|
1.50
|
1.50
|
1.53
|
1.50
|
166,990
|
|
|
7/6/2020
|
+0.07 / +4.73%
|
1.48
|
1.58
|
1.47
|
1.55
|
1.54
|
1.55
|
151,990
|
|
|
7/3/2020
|
+0.05 / +3.50%
|
1.49
|
1.50
|
1.43
|
1.48
|
1.48
|
1.48
|
92,450
|
|
|
7/2/2020
|
-0.05 / -3.38%
|
1.47
|
1.47
|
1.42
|
1.43
|
1.44
|
1.43
|
73,430
|
|
|
7/1/2020
|
+0.06 / +4.23%
|
1.45
|
1.48
|
1.41
|
1.48
|
1.44
|
1.48
|
127,450
|
|
|
6/30/2020
|
-0.05 / -3.40%
|
1.47
|
1.53
|
1.42
|
1.42
|
1.44
|
1.42
|
261,330
|
|
|
6/29/2020
|
-0.09 / -5.77%
|
1.56
|
1.56
|
1.46
|
1.47
|
1.47
|
1.47
|
473,860
|
|
|
6/26/2020
|
-0.02 / -1.27%
|
1.58
|
1.60
|
1.55
|
1.56
|
1.57
|
1.56
|
63,580
|
|
|
6/25/2020
|
+0.01 / +0.64%
|
1.60
|
1.60
|
1.53
|
1.58
|
1.57
|
1.58
|
127,500
|
|
|
6/24/2020
|
-0.04 / -2.48%
|
1.61
|
1.63
|
1.57
|
1.57
|
1.60
|
1.57
|
219,450
|
|
|
6/23/2020
|
-0.03 / -1.83%
|
1.64
|
1.64
|
1.60
|
1.61
|
1.62
|
1.61
|
237,680
|
|
|
6/22/2020
|
-0.04 / -2.38%
|
1.68
|
1.70
|
1.61
|
1.64
|
1.65
|
1.64
|
301,950
|
|
|
6/19/2020
|
-0.02 / -1.18%
|
1.64
|
1.70
|
1.64
|
1.68
|
1.68
|
1.68
|
322,440
|
|
|
6/18/2020
|
0.00 / 0.00%
|
1.70
|
1.71
|
1.66
|
1.70
|
1.69
|
1.70
|
227,490
|
|
|
6/17/2020
|
-0.04 / -2.30%
|
1.74
|
1.76
|
1.69
|
1.70
|
1.70
|
1.70
|
308,620
|
|
|
6/16/2020
|
+0.08 / +4.82%
|
1.66
|
1.75
|
1.63
|
1.74
|
1.70
|
1.74
|
709,300
|
|
|
6/15/2020
|
-0.04 / -2.35%
|
1.76
|
1.76
|
1.62
|
1.66
|
1.70
|
1.66
|
682,770
|
|
|
6/12/2020
|
0.00 / 0.00%
|
1.59
|
1.70
|
1.59
|
1.70
|
1.66
|
1.70
|
793,230
|
|
|
6/11/2020
|
+0.04 / +2.41%
|
1.77
|
1.77
|
1.70
|
1.70
|
1.76
|
1.70
|
1,380,270
|
|
|
6/10/2020
|
+0.10 / +6.41%
|
1.54
|
1.66
|
1.50
|
1.66
|
1.63
|
1.66
|
1,626,860
|
|
|
6/9/2020
|
-0.05 / -3.11%
|
1.65
|
1.66
|
1.56
|
1.56
|
1.60
|
1.56
|
516,720
|
|
|
6/8/2020
|
+0.04 / +2.55%
|
1.63
|
1.66
|
1.58
|
1.61
|
1.63
|
1.61
|
831,840
|
|
|
6/5/2020
|
+0.09 / +6.08%
|
1.48
|
1.57
|
1.46
|
1.57
|
1.50
|
1.57
|
690,110
|
|
|