|
Closing price on 6/30/2017
|
|
| Open |
2.26 |
| High |
2.40 |
| Low |
2.24 |
| Volume |
711,590 |
| Split-adjusted Price |
2.24 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2017
|
-0.16 / -6.67%
|
2.26
|
2.40
|
2.24
|
2.24
|
2.25
|
2.24
|
711,590
|
|
|
6/29/2017
|
-0.17 / -6.61%
|
2.40
|
2.52
|
2.40
|
2.40
|
2.40
|
2.40
|
886,751
|
|
|
6/28/2017
|
+0.05 / +1.98%
|
2.66
|
2.68
|
2.53
|
2.57
|
2.59
|
2.57
|
698,981
|
|
|
6/27/2017
|
+0.16 / +6.78%
|
2.50
|
2.52
|
2.38
|
2.52
|
2.48
|
2.52
|
1,000,851
|
|
|
6/26/2017
|
+0.15 / +6.79%
|
2.06
|
2.36
|
2.06
|
2.36
|
2.15
|
2.36
|
2,544,841
|
|
|
6/23/2017
|
-0.16 / -6.75%
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
29,181
|
|
|
6/22/2017
|
-0.17 / -6.69%
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
2.37
|
34,601
|
|
|
6/21/2017
|
-0.19 / -6.96%
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
2.54
|
31,741
|
|
|
6/20/2017
|
-0.20 / -6.83%
|
3.13
|
3.13
|
2.73
|
2.73
|
3.08
|
2.73
|
1,087,921
|
|
|
6/19/2017
|
+0.19 / +6.93%
|
2.93
|
2.93
|
2.93
|
2.93
|
2.93
|
2.93
|
347,081
|
|
|
6/16/2017
|
+0.17 / +6.61%
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
2.74
|
325,811
|
|
|
6/15/2017
|
+0.16 / +6.64%
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
87,621
|
|
|
6/14/2017
|
+0.15 / +6.64%
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
297,781
|
|
|
6/13/2017
|
+0.14 / +6.60%
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
490,111
|
|
|
6/12/2017
|
+0.13 / +6.53%
|
2.12
|
2.12
|
2.12
|
2.12
|
2.12
|
2.12
|
158,041
|
|
|
6/9/2017
|
+0.13 / +6.99%
|
1.99
|
1.99
|
1.95
|
1.99
|
1.99
|
1.99
|
1,265,371
|
|
|
6/8/2017
|
+0.12 / +6.90%
|
1.86
|
1.86
|
1.80
|
1.86
|
1.86
|
1.86
|
1,626,161
|
|
|
6/7/2017
|
+0.11 / +6.75%
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
27,151
|
|
|
6/6/2017
|
+0.10 / +6.54%
|
1.63
|
1.63
|
1.63
|
1.63
|
1.63
|
1.63
|
186,641
|
|
|
6/5/2017
|
+0.10 / +6.99%
|
1.53
|
1.53
|
1.50
|
1.53
|
1.53
|
1.53
|
3,190,851
|
|
|
6/2/2017
|
+0.09 / +6.72%
|
1.43
|
1.43
|
1.35
|
1.43
|
1.42
|
1.43
|
1,614,460
|
|
|
6/1/2017
|
+0.08 / +6.35%
|
1.34
|
1.34
|
1.34
|
1.34
|
1.34
|
1.34
|
170,110
|
|
|
5/31/2017
|
+0.08 / +6.78%
|
1.23
|
1.26
|
1.20
|
1.26
|
1.25
|
1.26
|
130,030
|
|
|
5/30/2017
|
+0.07 / +6.31%
|
1.16
|
1.18
|
1.12
|
1.18
|
1.17
|
1.18
|
453,650
|
|
|
5/29/2017
|
+0.07 / +6.73%
|
1.04
|
1.11
|
1.04
|
1.11
|
1.08
|
1.11
|
385,480
|
|
|
5/26/2017
|
+0.01 / +0.97%
|
1.03
|
1.04
|
1.03
|
1.04
|
1.03
|
1.04
|
19,410
|
|
|
5/25/2017
|
-0.01 / -0.96%
|
1.04
|
1.04
|
1.03
|
1.03
|
1.04
|
1.03
|
2,170
|
|
|
5/24/2017
|
+0.01 / +0.97%
|
1.05
|
1.05
|
1.02
|
1.04
|
1.03
|
1.04
|
148,930
|
|
|
5/23/2017
|
0.00 / 0.00%
|
1.03
|
1.04
|
1.02
|
1.03
|
1.02
|
1.03
|
109,360
|
|
|
5/22/2017
|
-0.02 / -1.90%
|
1.05
|
1.05
|
1.02
|
1.03
|
1.03
|
1.03
|
72,660
|
|
|