|
Closing price on 6/15/2017
|
|
| Open |
2.57 |
| High |
2.57 |
| Low |
2.57 |
| Volume |
87,621 |
| Split-adjusted Price |
2.57 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2017
|
+0.16 / +6.64%
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
2.57
|
87,621
|
|
|
6/14/2017
|
+0.15 / +6.64%
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
2.41
|
297,781
|
|
|
6/13/2017
|
+0.14 / +6.60%
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
2.26
|
490,111
|
|
|
6/12/2017
|
+0.13 / +6.53%
|
2.12
|
2.12
|
2.12
|
2.12
|
2.12
|
2.12
|
158,041
|
|
|
6/9/2017
|
+0.13 / +6.99%
|
1.99
|
1.99
|
1.95
|
1.99
|
1.99
|
1.99
|
1,265,371
|
|
|
6/8/2017
|
+0.12 / +6.90%
|
1.86
|
1.86
|
1.80
|
1.86
|
1.86
|
1.86
|
1,626,161
|
|
|
6/7/2017
|
+0.11 / +6.75%
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
1.74
|
27,151
|
|
|
6/6/2017
|
+0.10 / +6.54%
|
1.63
|
1.63
|
1.63
|
1.63
|
1.63
|
1.63
|
186,641
|
|
|
6/5/2017
|
+0.10 / +6.99%
|
1.53
|
1.53
|
1.50
|
1.53
|
1.53
|
1.53
|
3,190,851
|
|
|
6/2/2017
|
+0.09 / +6.72%
|
1.43
|
1.43
|
1.35
|
1.43
|
1.42
|
1.43
|
1,614,460
|
|
|
6/1/2017
|
+0.08 / +6.35%
|
1.34
|
1.34
|
1.34
|
1.34
|
1.34
|
1.34
|
170,110
|
|
|
5/31/2017
|
+0.08 / +6.78%
|
1.23
|
1.26
|
1.20
|
1.26
|
1.25
|
1.26
|
130,030
|
|
|
5/30/2017
|
+0.07 / +6.31%
|
1.16
|
1.18
|
1.12
|
1.18
|
1.17
|
1.18
|
453,650
|
|
|
5/29/2017
|
+0.07 / +6.73%
|
1.04
|
1.11
|
1.04
|
1.11
|
1.08
|
1.11
|
385,480
|
|
|
5/26/2017
|
+0.01 / +0.97%
|
1.03
|
1.04
|
1.03
|
1.04
|
1.03
|
1.04
|
19,410
|
|
|
5/25/2017
|
-0.01 / -0.96%
|
1.04
|
1.04
|
1.03
|
1.03
|
1.04
|
1.03
|
2,170
|
|
|
5/24/2017
|
+0.01 / +0.97%
|
1.05
|
1.05
|
1.02
|
1.04
|
1.03
|
1.04
|
148,930
|
|
|
5/23/2017
|
0.00 / 0.00%
|
1.03
|
1.04
|
1.02
|
1.03
|
1.02
|
1.03
|
109,360
|
|
|
5/22/2017
|
-0.02 / -1.90%
|
1.05
|
1.05
|
1.02
|
1.03
|
1.03
|
1.03
|
72,660
|
|
|
5/19/2017
|
0.00 / 0.00%
|
1.05
|
1.05
|
1.04
|
1.05
|
1.04
|
1.05
|
32,630
|
|
|
5/18/2017
|
0.00 / 0.00%
|
1.03
|
1.06
|
1.03
|
1.05
|
1.04
|
1.05
|
30,770
|
|
|
5/17/2017
|
-0.01 / -0.94%
|
1.07
|
1.07
|
1.05
|
1.05
|
1.06
|
1.05
|
10,090
|
|
|
5/16/2017
|
0.00 / 0.00%
|
1.06
|
1.06
|
1.05
|
1.06
|
1.06
|
1.06
|
48,010
|
|
|
5/15/2017
|
0.00 / 0.00%
|
1.06
|
1.06
|
1.06
|
1.06
|
1.06
|
1.06
|
19,800
|
|
|
5/12/2017
|
0.00 / 0.00%
|
1.08
|
1.08
|
1.04
|
1.06
|
1.06
|
1.06
|
21,840
|
|
|
5/11/2017
|
-0.02 / -1.85%
|
1.08
|
1.08
|
1.05
|
1.06
|
1.06
|
1.06
|
20,450
|
|
|
5/10/2017
|
+0.02 / +1.89%
|
1.08
|
1.08
|
1.06
|
1.08
|
1.08
|
1.08
|
46,050
|
|
|
5/9/2017
|
+0.02 / +1.92%
|
1.05
|
1.07
|
1.05
|
1.06
|
1.07
|
1.06
|
86,520
|
|
|
5/8/2017
|
-0.01 / -0.95%
|
1.08
|
1.08
|
1.04
|
1.04
|
1.06
|
1.04
|
29,530
|
|
|
5/5/2017
|
0.00 / 0.00%
|
1.02
|
1.05
|
1.02
|
1.05
|
1.03
|
1.05
|
31,730
|
|
|