|
Closing price on 6/13/2018
|
|
| Open |
1.57 |
| High |
1.67 |
| Low |
1.57 |
| Volume |
57,910 |
| Split-adjusted Price |
1.65 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2018
|
+0.08 / +5.10%
|
1.57
|
1.67
|
1.57
|
1.65
|
1.64
|
1.65
|
57,910
|
|
|
6/12/2018
|
-0.05 / -3.09%
|
1.71
|
1.71
|
1.55
|
1.57
|
1.59
|
1.57
|
195,230
|
|
|
6/11/2018
|
-0.07 / -4.14%
|
1.62
|
1.69
|
1.62
|
1.62
|
1.64
|
1.62
|
61,070
|
|
|
6/8/2018
|
+0.04 / +2.42%
|
1.70
|
1.70
|
1.64
|
1.69
|
1.66
|
1.69
|
104,750
|
|
|
6/7/2018
|
-0.10 / -5.71%
|
1.77
|
1.77
|
1.65
|
1.65
|
1.68
|
1.65
|
117,510
|
|
|
6/6/2018
|
-0.03 / -1.69%
|
1.78
|
1.78
|
1.67
|
1.75
|
1.71
|
1.75
|
118,690
|
|
|
6/5/2018
|
+0.02 / +1.14%
|
1.72
|
1.79
|
1.70
|
1.78
|
1.73
|
1.78
|
117,910
|
|
|
6/4/2018
|
0.00 / 0.00%
|
1.80
|
1.85
|
1.76
|
1.76
|
1.79
|
1.76
|
169,120
|
|
|
6/1/2018
|
+0.11 / +6.67%
|
1.72
|
1.76
|
1.68
|
1.76
|
1.76
|
1.76
|
333,650
|
|
|
5/31/2018
|
+0.10 / +6.45%
|
1.56
|
1.65
|
1.56
|
1.65
|
1.64
|
1.65
|
200,010
|
|
|
5/30/2018
|
-0.05 / -3.13%
|
1.60
|
1.60
|
1.51
|
1.55
|
1.57
|
1.55
|
19,720
|
|
|
5/29/2018
|
+0.03 / +1.91%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
184,120
|
|
|
5/28/2018
|
-0.11 / -6.55%
|
1.63
|
1.63
|
1.57
|
1.57
|
1.59
|
1.57
|
271,050
|
|
|
5/25/2018
|
-0.06 / -3.45%
|
1.73
|
1.74
|
1.68
|
1.68
|
1.71
|
1.68
|
114,120
|
|
|
5/24/2018
|
-0.01 / -0.57%
|
1.79
|
1.79
|
1.74
|
1.74
|
1.76
|
1.74
|
88,760
|
|
|
5/23/2018
|
0.00 / 0.00%
|
1.75
|
1.75
|
1.70
|
1.75
|
1.72
|
1.75
|
117,150
|
|
|
5/22/2018
|
-0.13 / -6.91%
|
1.81
|
1.83
|
1.75
|
1.75
|
1.77
|
1.75
|
316,990
|
|
|
5/21/2018
|
0.00 / 0.00%
|
1.88
|
1.88
|
1.81
|
1.88
|
1.83
|
1.88
|
70,510
|
|
|
5/18/2018
|
-0.01 / -0.53%
|
1.86
|
1.91
|
1.82
|
1.88
|
1.85
|
1.88
|
42,720
|
|
|
5/17/2018
|
+0.04 / +2.16%
|
1.86
|
1.90
|
1.83
|
1.89
|
1.86
|
1.89
|
82,950
|
|
|
5/16/2018
|
+0.03 / +1.65%
|
1.81
|
1.86
|
1.81
|
1.85
|
1.84
|
1.85
|
96,850
|
|
|
5/15/2018
|
+0.01 / +0.55%
|
1.81
|
1.82
|
1.80
|
1.82
|
1.81
|
1.82
|
189,580
|
|
|
5/14/2018
|
+0.01 / +0.56%
|
1.80
|
1.81
|
1.78
|
1.81
|
1.80
|
1.81
|
138,380
|
|
|
5/11/2018
|
0.00 / 0.00%
|
1.76
|
1.80
|
1.76
|
1.80
|
1.79
|
1.80
|
63,050
|
|
|
5/10/2018
|
-0.03 / -1.64%
|
1.84
|
1.84
|
1.80
|
1.80
|
1.81
|
1.80
|
211,550
|
|
|
5/9/2018
|
0.00 / 0.00%
|
1.83
|
1.85
|
1.80
|
1.83
|
1.83
|
1.83
|
65,740
|
|
|
5/8/2018
|
-0.01 / -0.54%
|
1.87
|
1.87
|
1.82
|
1.83
|
1.84
|
1.83
|
104,840
|
|
|
5/7/2018
|
+0.03 / +1.66%
|
1.80
|
1.85
|
1.77
|
1.84
|
1.79
|
1.84
|
429,330
|
|
|
5/4/2018
|
-0.01 / -0.55%
|
1.91
|
1.91
|
1.80
|
1.81
|
1.83
|
1.81
|
216,150
|
|
|
5/3/2018
|
-0.06 / -3.19%
|
1.88
|
1.89
|
1.80
|
1.82
|
1.86
|
1.82
|
219,920
|
|
|