|
Closing price on 6/12/2015
|
|
| Open |
3.90 |
| High |
3.90 |
| Low |
3.80 |
| Volume |
150,500 |
| Split-adjusted Price |
3.80 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.81
|
3.80
|
150,500
|
|
|
6/11/2015
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.85
|
3.80
|
273,800
|
|
|
6/10/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.77
|
3.80
|
206,440
|
|
|
6/9/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
205,720
|
|
|
6/8/2015
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
147,160
|
|
|
6/5/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
272,010
|
|
|
6/4/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
107,270
|
|
|
6/3/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.85
|
3.90
|
31,640
|
|
|
6/2/2015
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.81
|
3.90
|
74,220
|
|
|
6/1/2015
|
-0.10 / -2.56%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.84
|
3.80
|
57,060
|
|
|
5/29/2015
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.87
|
3.90
|
60,990
|
|
|
5/28/2015
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.86
|
4.00
|
115,390
|
|
|
5/27/2015
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.89
|
3.90
|
163,360
|
|
|
5/26/2015
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.83
|
3.80
|
145,520
|
|
|
5/25/2015
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.82
|
3.80
|
277,340
|
|
|
5/22/2015
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
87,930
|
|
|
5/21/2015
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
3.90
|
58,520
|
|
|
5/20/2015
|
+0.20 / +5.41%
|
3.60
|
3.90
|
3.60
|
3.90
|
3.79
|
3.90
|
104,350
|
|
|
5/19/2015
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
90,450
|
|
|
5/18/2015
|
-0.20 / -5.13%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
240,720
|
|
|
5/15/2015
|
-0.20 / -4.88%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.93
|
3.90
|
234,420
|
|
|
5/14/2015
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
3.99
|
4.10
|
110,200
|
|
|
5/13/2015
|
-0.20 / -4.88%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.99
|
3.90
|
51,340
|
|
|
5/12/2015
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.02
|
4.10
|
41,280
|
|
|
5/11/2015
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.07
|
4.10
|
153,030
|
|
|
5/8/2015
|
+0.10 / +2.63%
|
3.70
|
4.00
|
3.70
|
3.90
|
3.81
|
3.90
|
131,020
|
|
|
5/7/2015
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.82
|
3.80
|
90,000
|
|
|
5/6/2015
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.85
|
3.90
|
403,350
|
|
|
5/5/2015
|
-0.20 / -4.76%
|
4.00
|
4.20
|
4.00
|
4.00
|
4.04
|
4.00
|
265,370
|
|
|
5/4/2015
|
-0.30 / -6.67%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.22
|
4.20
|
282,540
|
|
|