Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 10:49:35 AM - Markets open
VN-INDEX 1,253.25 +2.93/+0.23%
HNX-INDEX 227.37 +0.51/+0.22%
UPCOM-INDEX 92.78 +0.38/+0.41%
Vietnam Ocean Shipping Joint Stock Company (VOS : HOSE)
Industrials : Marine Transportation
15.90 +0.15/+0.95%
10:45:00 AM
Closing price on 5/5/2017
1.05 0.00/0.00%
Open 1.02
High 1.05
Low 1.02
Volume 31,730
Split-adjusted Price 1.05

Create Alert at: 14 16 17 ...
VOS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/5/2017 0.00 / 0.00% 1.02 1.05 1.02 1.05 1.03 1.05 31,730
5/4/2017 -0.03 / -2.78% 1.07 1.07 1.05 1.05 1.06 1.05 16,500
5/3/2017 -0.01 / -0.92% 1.08 1.08 1.07 1.08 1.08 1.08 18,070
4/28/2017 0.00 / 0.00% 1.08 1.09 1.07 1.09 1.08 1.09 95,970
4/27/2017 +0.04 / +3.81% 1.08 1.10 1.05 1.09 1.09 1.09 121,800
4/26/2017 -0.03 / -2.78% 1.08 1.09 1.05 1.05 1.08 1.05 219,500
4/25/2017 +0.01 / +0.93% 1.08 1.09 1.05 1.08 1.08 1.08 58,350
4/24/2017 0.00 / 0.00% 1.07 1.09 1.07 1.07 1.08 1.07 14,840
4/21/2017 -0.01 / -0.93% 1.07 1.08 1.07 1.07 1.07 1.07 14,150
4/20/2017 0.00 / 0.00% 1.08 1.08 1.07 1.08 1.08 1.08 35,860
4/19/2017 0.00 / 0.00% 1.08 1.08 1.07 1.08 1.08 1.08 97,900
4/18/2017 0.00 / 0.00% 1.08 1.10 1.06 1.08 1.08 1.08 22,300
4/17/2017 -0.02 / -1.82% 1.10 1.10 1.07 1.08 1.09 1.08 6,320
4/14/2017 +0.01 / +0.92% 1.09 1.10 1.08 1.10 1.09 1.10 21,750
4/13/2017 -0.01 / -0.91% 1.09 1.10 1.05 1.09 1.07 1.09 24,270
4/12/2017 -0.01 / -0.90% 1.09 1.10 1.09 1.10 1.09 1.10 80,540
4/11/2017 +0.01 / +0.91% 1.10 1.12 1.07 1.11 1.10 1.11 172,890
4/10/2017 -0.02 / -1.79% 1.12 1.12 1.08 1.10 1.11 1.10 28,010
4/7/2017 +0.02 / +1.82% 1.08 1.12 1.07 1.12 1.10 1.12 66,590
4/5/2017 -0.01 / -0.90% 1.09 1.11 1.08 1.10 1.09 1.10 55,180
4/4/2017 +0.02 / +1.83% 1.09 1.12 1.08 1.11 1.10 1.11 13,080
4/3/2017 -0.04 / -3.54% 1.09 1.12 1.09 1.09 1.11 1.09 36,050
3/31/2017 0.00 / 0.00% 1.15 1.15 1.12 1.13 1.14 1.13 27,680
3/30/2017 +0.07 / +6.60% 1.05 1.13 1.05 1.13 1.11 1.13 213,620
3/29/2017 +0.01 / +0.95% 1.04 1.06 1.04 1.06 1.05 1.06 140,470
3/28/2017 0.00 / 0.00% 1.05 1.06 1.04 1.05 1.04 1.05 47,990
3/27/2017 -0.01 / -0.94% 1.06 1.06 1.04 1.05 1.05 1.05 48,790
3/24/2017 +0.01 / +0.95% 1.06 1.06 1.05 1.06 1.05 1.06 93,890
3/23/2017 -0.03 / -2.78% 1.06 1.08 1.02 1.05 1.04 1.05 118,960
3/22/2017 -0.04 / -3.57% 1.12 1.12 1.05 1.08 1.07 1.08 27,120
VOS News
30/10 VOS: Holding EGM 2024
07/10 VOS: Record date for 2024 EGM
30/09 VOS: Plan for collecting shareholders' written opinions
27/09 VOS: Holding EGM 2024
05/08 VOS: Change in the 17th Business Registration Certificate
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 14.20 0.00%
CCT  0 11.60 0.00%
CDN  1,100 32.00 0.00%
CMP  0 8.10 0.00%
CPI  0 3.90 0.00%
CQN  300 29.00 0.00%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,253.25 +2.93/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.