|
Closing price on 5/4/2018
|
|
| Open |
1.91 |
| High |
1.91 |
| Low |
1.80 |
| Volume |
216,150 |
| Split-adjusted Price |
1.81 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2018
|
-0.01 / -0.55%
|
1.91
|
1.91
|
1.80
|
1.81
|
1.83
|
1.81
|
216,150
|
|
|
5/3/2018
|
-0.06 / -3.19%
|
1.88
|
1.89
|
1.80
|
1.82
|
1.86
|
1.82
|
219,920
|
|
|
5/2/2018
|
-0.14 / -6.93%
|
1.92
|
1.92
|
1.88
|
1.88
|
1.88
|
1.88
|
979,180
|
|
|
4/27/2018
|
-0.01 / -0.49%
|
2.03
|
2.08
|
2.00
|
2.02
|
2.03
|
2.02
|
64,130
|
|
|
4/26/2018
|
-0.02 / -0.98%
|
1.97
|
2.10
|
1.96
|
2.03
|
2.01
|
2.03
|
162,510
|
|
|
4/24/2018
|
+0.13 / +6.77%
|
1.95
|
2.05
|
1.91
|
2.05
|
2.02
|
2.05
|
908,640
|
|
|
4/23/2018
|
-0.14 / -6.80%
|
2.06
|
2.06
|
1.92
|
1.92
|
1.99
|
1.92
|
218,610
|
|
|
4/20/2018
|
-0.04 / -1.90%
|
2.08
|
2.10
|
2.05
|
2.06
|
2.07
|
2.06
|
248,250
|
|
|
4/19/2018
|
-0.01 / -0.47%
|
2.15
|
2.15
|
2.07
|
2.10
|
2.09
|
2.10
|
87,160
|
|
|
4/18/2018
|
0.00 / 0.00%
|
2.09
|
2.18
|
2.09
|
2.11
|
2.11
|
2.11
|
235,840
|
|
|
4/17/2018
|
0.00 / 0.00%
|
2.10
|
2.14
|
2.09
|
2.11
|
2.10
|
2.11
|
124,700
|
|
|
4/16/2018
|
-0.04 / -1.86%
|
2.12
|
2.15
|
2.09
|
2.11
|
2.10
|
2.11
|
180,110
|
|
|
4/13/2018
|
0.00 / 0.00%
|
2.15
|
2.17
|
2.12
|
2.15
|
2.14
|
2.15
|
140,820
|
|
|
4/12/2018
|
+0.03 / +1.42%
|
2.12
|
2.18
|
2.12
|
2.15
|
2.14
|
2.15
|
166,940
|
|
|
4/11/2018
|
-0.08 / -3.64%
|
2.15
|
2.20
|
2.10
|
2.12
|
2.13
|
2.12
|
664,840
|
|
|
4/10/2018
|
0.00 / 0.00%
|
2.20
|
2.24
|
2.11
|
2.20
|
2.18
|
2.20
|
141,570
|
|
|
4/9/2018
|
+0.01 / +0.46%
|
2.19
|
2.24
|
2.10
|
2.20
|
2.17
|
2.20
|
380,440
|
|
|
4/6/2018
|
-0.05 / -2.23%
|
2.22
|
2.27
|
2.15
|
2.19
|
2.19
|
2.19
|
476,230
|
|
|
4/5/2018
|
-0.16 / -6.67%
|
2.40
|
2.40
|
2.24
|
2.24
|
2.28
|
2.24
|
670,320
|
|
|
4/4/2018
|
+0.09 / +3.90%
|
2.46
|
2.46
|
2.36
|
2.40
|
2.41
|
2.40
|
874,310
|
|
|
4/3/2018
|
+0.15 / +6.94%
|
2.18
|
2.31
|
2.12
|
2.31
|
2.22
|
2.31
|
429,540
|
|
|
4/2/2018
|
-0.03 / -1.37%
|
2.29
|
2.29
|
2.12
|
2.16
|
2.16
|
2.16
|
453,990
|
|
|
3/30/2018
|
+0.02 / +0.92%
|
2.20
|
2.25
|
2.15
|
2.19
|
2.18
|
2.19
|
258,740
|
|
|
3/29/2018
|
+0.02 / +0.93%
|
2.15
|
2.21
|
2.13
|
2.17
|
2.17
|
2.17
|
472,100
|
|
|
3/28/2018
|
-0.14 / -6.11%
|
2.27
|
2.28
|
2.15
|
2.15
|
2.20
|
2.15
|
613,590
|
|
|
3/27/2018
|
-0.07 / -2.97%
|
2.36
|
2.36
|
2.27
|
2.29
|
2.30
|
2.29
|
905,790
|
|
|
3/26/2018
|
-0.11 / -4.45%
|
2.47
|
2.47
|
2.34
|
2.36
|
2.37
|
2.36
|
607,100
|
|
|
3/23/2018
|
-0.01 / -0.40%
|
2.40
|
2.50
|
2.33
|
2.47
|
2.44
|
2.47
|
640,800
|
|
|
3/22/2018
|
+0.10 / +4.20%
|
2.49
|
2.53
|
2.38
|
2.48
|
2.47
|
2.48
|
880,600
|
|
|
3/21/2018
|
-0.12 / -4.80%
|
2.55
|
2.55
|
2.33
|
2.38
|
2.36
|
2.38
|
2,738,560
|
|
|