|
Closing price on 5/23/2016
|
|
| Open |
2.00 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
23,030 |
| Split-adjusted Price |
2.20 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2016
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.08
|
2.20
|
23,030
|
|
|
5/20/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.15
|
2.10
|
97,650
|
|
|
5/19/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
23,720
|
|
|
5/18/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
44,800
|
|
|
5/17/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.07
|
2.10
|
18,370
|
|
|
5/16/2016
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
48,920
|
|
|
5/13/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
44,510
|
|
|
5/12/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.13
|
2.10
|
47,960
|
|
|
5/11/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
442,660
|
|
|
5/10/2016
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
60,120
|
|
|
5/9/2016
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
136,990
|
|
|
5/6/2016
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.12
|
2.20
|
65,720
|
|
|
5/5/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.11
|
2.10
|
71,600
|
|
|
5/4/2016
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
141,710
|
|
|
4/29/2016
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
180,700
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
113,170
|
|
|
4/27/2016
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.23
|
2.20
|
150,350
|
|
|
4/26/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
87,030
|
|
|
4/25/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
58,550
|
|
|
4/22/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
94,700
|
|
|
4/21/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
82,430
|
|
|
4/20/2016
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
154,430
|
|
|
4/19/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
365,130
|
|
|
4/15/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
575,790
|
|
|
4/14/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
93,870
|
|
|
4/13/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.53
|
2.50
|
493,530
|
|
|
4/12/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.56
|
2.50
|
306,510
|
|
|
4/11/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
67,430
|
|
|
4/8/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/7/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|