|
Closing price on 4/9/2020
|
|
| Open |
1.32 |
| High |
1.38 |
| Low |
1.32 |
| Volume |
214,650 |
| Split-adjusted Price |
1.37 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2020
|
+0.03 / +2.24%
|
1.32
|
1.38
|
1.32
|
1.37
|
1.35
|
1.37
|
214,650
|
|
|
4/8/2020
|
-0.01 / -0.74%
|
1.34
|
1.34
|
1.31
|
1.34
|
1.33
|
1.34
|
52,060
|
|
|
4/7/2020
|
+0.01 / +0.75%
|
1.34
|
1.35
|
1.31
|
1.35
|
1.33
|
1.35
|
49,620
|
|
|
4/6/2020
|
-0.01 / -0.74%
|
1.34
|
1.34
|
1.31
|
1.34
|
1.32
|
1.34
|
335,190
|
|
|
4/3/2020
|
+0.07 / +5.47%
|
1.28
|
1.36
|
1.28
|
1.35
|
1.34
|
1.35
|
165,490
|
|
|
4/1/2020
|
+0.04 / +3.23%
|
1.22
|
1.28
|
1.22
|
1.28
|
1.23
|
1.28
|
34,060
|
|
|
3/31/2020
|
0.00 / 0.00%
|
1.19
|
1.29
|
1.19
|
1.24
|
1.25
|
1.24
|
107,500
|
|
|
3/30/2020
|
-0.09 / -6.77%
|
1.33
|
1.33
|
1.24
|
1.24
|
1.26
|
1.24
|
43,670
|
|
|
3/27/2020
|
-0.01 / -0.75%
|
1.34
|
1.36
|
1.31
|
1.33
|
1.33
|
1.33
|
63,390
|
|
|
3/26/2020
|
-0.05 / -3.60%
|
1.37
|
1.38
|
1.34
|
1.34
|
1.36
|
1.34
|
86,070
|
|
|
3/25/2020
|
+0.02 / +1.46%
|
1.37
|
1.45
|
1.35
|
1.39
|
1.38
|
1.39
|
141,280
|
|
|
3/24/2020
|
0.00 / 0.00%
|
1.37
|
1.44
|
1.34
|
1.37
|
1.37
|
1.37
|
60,570
|
|
|
3/23/2020
|
-0.05 / -3.52%
|
1.42
|
1.44
|
1.33
|
1.37
|
1.36
|
1.37
|
199,910
|
|
|
3/20/2020
|
+0.09 / +6.77%
|
1.37
|
1.42
|
1.37
|
1.42
|
1.41
|
1.42
|
286,690
|
|
|
3/19/2020
|
-0.06 / -4.32%
|
1.36
|
1.39
|
1.33
|
1.33
|
1.35
|
1.33
|
124,080
|
|
|
3/18/2020
|
0.00 / 0.00%
|
1.33
|
1.41
|
1.33
|
1.39
|
1.39
|
1.39
|
211,390
|
|
|
3/17/2020
|
-0.03 / -2.11%
|
1.39
|
1.39
|
1.34
|
1.39
|
1.37
|
1.39
|
83,710
|
|
|
3/16/2020
|
+0.02 / +1.43%
|
1.33
|
1.43
|
1.33
|
1.42
|
1.41
|
1.42
|
109,760
|
|
|
3/13/2020
|
+0.04 / +2.94%
|
1.30
|
1.40
|
1.27
|
1.40
|
1.29
|
1.40
|
321,600
|
|
|
3/12/2020
|
-0.10 / -6.85%
|
1.46
|
1.46
|
1.36
|
1.36
|
1.38
|
1.36
|
610,610
|
|
|
3/11/2020
|
-0.08 / -5.19%
|
1.55
|
1.58
|
1.44
|
1.46
|
1.50
|
1.46
|
242,150
|
|
|
3/10/2020
|
+0.05 / +3.36%
|
1.40
|
1.55
|
1.40
|
1.54
|
1.49
|
1.54
|
41,590
|
|
|
3/9/2020
|
-0.11 / -6.88%
|
1.53
|
1.55
|
1.49
|
1.49
|
1.51
|
1.49
|
530,930
|
|
|
3/6/2020
|
-0.02 / -1.23%
|
1.62
|
1.62
|
1.59
|
1.60
|
1.59
|
1.60
|
173,950
|
|
|
3/5/2020
|
+0.04 / +2.53%
|
1.58
|
1.65
|
1.57
|
1.62
|
1.62
|
1.62
|
498,780
|
|
|
3/4/2020
|
+0.02 / +1.28%
|
1.57
|
1.58
|
1.56
|
1.58
|
1.57
|
1.58
|
91,600
|
|
|
3/3/2020
|
+0.03 / +1.96%
|
1.53
|
1.60
|
1.53
|
1.56
|
1.56
|
1.56
|
158,700
|
|
|
3/2/2020
|
-0.04 / -2.55%
|
1.57
|
1.57
|
1.53
|
1.53
|
1.55
|
1.53
|
310,400
|
|
|
2/28/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.55
|
1.57
|
1.55
|
1.57
|
97,790
|
|
|
2/27/2020
|
-0.04 / -2.48%
|
1.61
|
1.61
|
1.57
|
1.57
|
1.58
|
1.57
|
48,090
|
|
|