Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	-0.04 / -1.03%	3.81	3.88	3.76	3.84	3.84	3.84	702,800
4/28/2021	+0.19 / +5.15%	3.74	3.88	3.72	3.88	3.81	3.88	1,212,100
4/27/2021	-0.03 / -0.81%	3.72	3.72	3.60	3.69	3.66	3.69	690,500
4/26/2021	-0.20 / -5.10%	3.92	3.92	3.72	3.72	3.79	3.72	929,000
4/23/2021	+0.19 / +5.09%	3.60	3.93	3.50	3.92	3.74	3.92	1,940,900
4/22/2021	-0.28 / -6.98%	4.00	4.00	3.73	3.73	3.85	3.73	2,702,000
4/20/2021	-0.10 / -2.43%	4.05	4.12	4.00	4.01	4.06	4.01	1,992,500
4/19/2021	-0.12 / -2.84%	4.30	4.39	3.94	4.11	4.07	4.11	2,381,100
4/16/2021	-0.18 / -4.08%	4.70	4.70	4.20	4.23	4.41	4.23	3,892,100
4/15/2021	+0.28 / +6.78%	4.41	4.41	4.40	4.41	4.41	4.41	1,846,500
4/14/2021	-0.16 / -3.73%	4.01	4.20	3.99	4.13	4.06	4.13	4,094,800
4/13/2021	-0.32 / -6.94%	4.61	4.61	4.29	4.29	4.32	4.29	2,825,300
4/12/2021	+0.30 / +6.96%	4.21	4.61	4.20	4.61	4.31	4.61	5,224,000
4/9/2021	-0.16 / -3.58%	4.16	4.43	4.16	4.31	4.27	4.31	4,941,300
4/8/2021	-0.33 / -6.88%	4.47	4.60	4.47	4.47	4.48	4.47	6,454,600
4/7/2021	+0.26 / +5.73%	4.85	4.85	4.65	4.80	4.80	4.80	4,474,300
4/6/2021	+0.29 / +6.82%	4.30	4.54	4.26	4.54	4.54	4.54	2,974,800
4/5/2021	+0.12 / +2.91%	4.22	4.25	4.15	4.25	4.21	4.25	2,739,800
4/2/2021	+0.05 / +1.23%	4.08	4.17	4.08	4.13	4.13	4.13	1,935,800
4/1/2021	-0.05 / -1.21%	4.13	4.15	4.07	4.08	4.13	4.08	2,296,700
3/31/2021	-0.01 / -0.24%	4.14	4.22	4.11	4.13	4.15	4.13	2,017,600
3/30/2021	-0.02 / -0.48%	4.20	4.22	4.13	4.14	4.17	4.14	2,203,100
3/29/2021	+0.16 / +4.00%	4.15	4.19	4.05	4.16	4.11	4.16	2,229,700
3/26/2021	-0.06 / -1.48%	4.06	4.09	3.80	4.00	3.95	4.00	2,303,000
3/25/2021	-0.06 / -1.46%	4.13	4.14	4.02	4.06	4.09	4.06	1,532,000
3/24/2021	+0.03 / +0.73%	4.00	4.30	3.96	4.12	4.09	4.12	3,066,600
3/23/2021	-0.08 / -1.92%	4.15	4.17	3.96	4.09	4.09	4.09	1,940,500
3/22/2021	+0.13 / +3.22%	4.04	4.29	3.95	4.17	4.04	4.17	2,728,000
3/19/2021	-0.06 / -1.46%	4.01	4.09	4.01	4.04	4.04	4.04	880,000
3/18/2021	-0.01 / -0.24%	4.11	4.17	4.05	4.10	4.11	4.10	2,017,000

<<Previous 30 days Next 30 days>>

VOS News

30/10	VOS: Holding EGM 2024
07/10	VOS: Record date for 2024 EGM
30/09	VOS: Plan for collecting shareholders' written opinions
27/09	VOS: Holding EGM 2024
05/08	VOS: Change in the 17th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%