|
Closing price on 4/29/2016
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.10 |
| Volume |
180,700 |
| Split-adjusted Price |
2.10 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/29/2016
|
-0.10 / -4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.15
|
2.10
|
180,700
|
|
|
4/28/2016
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
113,170
|
|
|
4/27/2016
|
-0.10 / -4.35%
|
2.30
|
2.40
|
2.20
|
2.20
|
2.23
|
2.20
|
150,350
|
|
|
4/26/2016
|
-0.10 / -4.17%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.33
|
2.30
|
87,030
|
|
|
4/25/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.31
|
2.40
|
58,550
|
|
|
4/22/2016
|
+0.10 / +4.35%
|
2.30
|
2.40
|
2.20
|
2.40
|
2.32
|
2.40
|
94,700
|
|
|
4/21/2016
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
82,430
|
|
|
4/20/2016
|
-0.10 / -4.17%
|
2.30
|
2.50
|
2.30
|
2.30
|
2.39
|
2.30
|
154,430
|
|
|
4/19/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
365,130
|
|
|
4/15/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.41
|
2.50
|
575,790
|
|
|
4/14/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
93,870
|
|
|
4/13/2016
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.50
|
2.53
|
2.50
|
493,530
|
|
|
4/12/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.50
|
2.56
|
2.50
|
306,510
|
|
|
4/11/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.48
|
2.50
|
67,430
|
|
|
4/8/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/7/2016
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
0
|
|
|
4/6/2016
|
-0.10 / -4.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
932,510
|
|
|
4/5/2016
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
7,720
|
|
|
4/4/2016
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
50,220
|
|
|
4/1/2016
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
108,720
|
|
|
3/31/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
146,730
|
|
|
3/30/2016
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
307,390
|
|
|
3/29/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
374,770
|
|
|
3/28/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
155,880
|
|
|
3/25/2016
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
305,370
|
|
|
3/24/2016
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.84
|
2.90
|
349,810
|
|
|
3/23/2016
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
309,870
|
|
|
3/22/2016
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
291,530
|
|
|
3/21/2016
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
1,052,180
|
|
|
3/18/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
662,510
|
|
|