|
Closing price on 3/4/2015
|
|
| Open |
6.30 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
1,068,330 |
| Split-adjusted Price |
6.50 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2015
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
1,068,330
|
|
|
3/3/2015
|
+0.30 / +5.00%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.30
|
6.30
|
828,430
|
|
|
3/2/2015
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
153,700
|
|
|
2/27/2015
|
-0.10 / -1.64%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
236,910
|
|
|
2/26/2015
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
179,000
|
|
|
2/25/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
386,110
|
|
|
2/24/2015
|
+0.30 / +5.17%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.10
|
6.10
|
143,990
|
|
|
2/13/2015
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.80
|
5.80
|
378,030
|
|
|
2/12/2015
|
-0.20 / -3.33%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.80
|
5.80
|
976,160
|
|
|
2/11/2015
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
234,250
|
|
|
2/10/2015
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
197,530
|
|
|
2/9/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
169,890
|
|
|
2/6/2015
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.00
|
6.00
|
80,920
|
|
|
2/5/2015
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
152,210
|
|
|
2/4/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
178,090
|
|
|
2/3/2015
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
1,059,880
|
|
|
2/2/2015
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
327,260
|
|
|
1/30/2015
|
+0.10 / +1.64%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
755,760
|
|
|
1/29/2015
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
6.10
|
210,950
|
|
|
1/28/2015
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.20
|
6.20
|
245,470
|
|
|
1/27/2015
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
368,040
|
|
|
1/26/2015
|
-0.10 / -1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
245,940
|
|
|
1/23/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
393,710
|
|
|
1/22/2015
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
438,420
|
|
|
1/21/2015
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
204,720
|
|
|
1/20/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
200,990
|
|
|
1/19/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
241,350
|
|
|
1/16/2015
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
272,590
|
|
|
1/15/2015
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
544,360
|
|
|
1/14/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
270,830
|
|
|