|
Closing price on 3/31/2016
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.60 |
| Volume |
146,730 |
| Split-adjusted Price |
2.80 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
146,730
|
|
|
3/30/2016
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.71
|
2.70
|
307,390
|
|
|
3/29/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.90
|
374,770
|
|
|
3/28/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.77
|
2.80
|
155,880
|
|
|
3/25/2016
|
-0.20 / -6.90%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
305,370
|
|
|
3/24/2016
|
-0.10 / -3.33%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.84
|
2.90
|
349,810
|
|
|
3/23/2016
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.00
|
3.00
|
309,870
|
|
|
3/22/2016
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.15
|
3.20
|
291,530
|
|
|
3/21/2016
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.06
|
3.10
|
1,052,180
|
|
|
3/18/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
662,510
|
|
|
3/17/2016
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
287,560
|
|
|
3/16/2016
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
42,420
|
|
|
3/15/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
90,330
|
|
|
3/14/2016
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
171,740
|
|
|
3/11/2016
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
411,600
|
|
|
3/10/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
77,990
|
|
|
3/9/2016
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
35,520
|
|
|
3/8/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
54,320
|
|
|
3/7/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
52,680
|
|
|
3/4/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,020
|
|
|
3/3/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
14,150
|
|
|
3/2/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
13,460
|
|
|
3/1/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.51
|
2.60
|
30,700
|
|
|
2/29/2016
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.55
|
2.60
|
196,640
|
|
|
2/26/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
5,610
|
|
|
2/25/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.58
|
2.60
|
4,590
|
|
|
2/24/2016
|
-0.10 / -3.85%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.53
|
2.50
|
140,840
|
|
|
2/23/2016
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.53
|
2.60
|
17,670
|
|
|
2/22/2016
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
8,730
|
|
|
2/19/2016
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
37,530
|
|
|