|
Closing price on 3/24/2020
|
|
| Open |
1.37 |
| High |
1.44 |
| Low |
1.34 |
| Volume |
60,570 |
| Split-adjusted Price |
1.37 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2020
|
0.00 / 0.00%
|
1.37
|
1.44
|
1.34
|
1.37
|
1.37
|
1.37
|
60,570
|
|
|
3/23/2020
|
-0.05 / -3.52%
|
1.42
|
1.44
|
1.33
|
1.37
|
1.36
|
1.37
|
199,910
|
|
|
3/20/2020
|
+0.09 / +6.77%
|
1.37
|
1.42
|
1.37
|
1.42
|
1.41
|
1.42
|
286,690
|
|
|
3/19/2020
|
-0.06 / -4.32%
|
1.36
|
1.39
|
1.33
|
1.33
|
1.35
|
1.33
|
124,080
|
|
|
3/18/2020
|
0.00 / 0.00%
|
1.33
|
1.41
|
1.33
|
1.39
|
1.39
|
1.39
|
211,390
|
|
|
3/17/2020
|
-0.03 / -2.11%
|
1.39
|
1.39
|
1.34
|
1.39
|
1.37
|
1.39
|
83,710
|
|
|
3/16/2020
|
+0.02 / +1.43%
|
1.33
|
1.43
|
1.33
|
1.42
|
1.41
|
1.42
|
109,760
|
|
|
3/13/2020
|
+0.04 / +2.94%
|
1.30
|
1.40
|
1.27
|
1.40
|
1.29
|
1.40
|
321,600
|
|
|
3/12/2020
|
-0.10 / -6.85%
|
1.46
|
1.46
|
1.36
|
1.36
|
1.38
|
1.36
|
610,610
|
|
|
3/11/2020
|
-0.08 / -5.19%
|
1.55
|
1.58
|
1.44
|
1.46
|
1.50
|
1.46
|
242,150
|
|
|
3/10/2020
|
+0.05 / +3.36%
|
1.40
|
1.55
|
1.40
|
1.54
|
1.49
|
1.54
|
41,590
|
|
|
3/9/2020
|
-0.11 / -6.88%
|
1.53
|
1.55
|
1.49
|
1.49
|
1.51
|
1.49
|
530,930
|
|
|
3/6/2020
|
-0.02 / -1.23%
|
1.62
|
1.62
|
1.59
|
1.60
|
1.59
|
1.60
|
173,950
|
|
|
3/5/2020
|
+0.04 / +2.53%
|
1.58
|
1.65
|
1.57
|
1.62
|
1.62
|
1.62
|
498,780
|
|
|
3/4/2020
|
+0.02 / +1.28%
|
1.57
|
1.58
|
1.56
|
1.58
|
1.57
|
1.58
|
91,600
|
|
|
3/3/2020
|
+0.03 / +1.96%
|
1.53
|
1.60
|
1.53
|
1.56
|
1.56
|
1.56
|
158,700
|
|
|
3/2/2020
|
-0.04 / -2.55%
|
1.57
|
1.57
|
1.53
|
1.53
|
1.55
|
1.53
|
310,400
|
|
|
2/28/2020
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.55
|
1.57
|
1.55
|
1.57
|
97,790
|
|
|
2/27/2020
|
-0.04 / -2.48%
|
1.61
|
1.61
|
1.57
|
1.57
|
1.58
|
1.57
|
48,090
|
|
|
2/26/2020
|
-0.01 / -0.62%
|
1.62
|
1.62
|
1.55
|
1.61
|
1.57
|
1.61
|
75,180
|
|
|
2/25/2020
|
+0.05 / +3.18%
|
1.52
|
1.62
|
1.52
|
1.62
|
1.56
|
1.62
|
85,290
|
|
|
2/24/2020
|
-0.10 / -5.99%
|
1.64
|
1.65
|
1.56
|
1.57
|
1.59
|
1.57
|
343,270
|
|
|
2/21/2020
|
0.00 / 0.00%
|
1.65
|
1.78
|
1.62
|
1.67
|
1.70
|
1.67
|
317,920
|
|
|
2/20/2020
|
-0.02 / -1.18%
|
1.69
|
1.70
|
1.61
|
1.67
|
1.66
|
1.67
|
150,760
|
|
|
2/19/2020
|
+0.11 / +6.96%
|
1.61
|
1.69
|
1.55
|
1.69
|
1.64
|
1.69
|
316,240
|
|
|
2/18/2020
|
-0.01 / -0.63%
|
1.58
|
1.60
|
1.56
|
1.58
|
1.58
|
1.58
|
160,620
|
|
|
2/17/2020
|
-0.02 / -1.24%
|
1.59
|
1.64
|
1.57
|
1.59
|
1.60
|
1.59
|
72,670
|
|
|
2/14/2020
|
-0.06 / -3.59%
|
1.67
|
1.67
|
1.60
|
1.61
|
1.61
|
1.61
|
115,160
|
|
|
2/13/2020
|
+0.04 / +2.45%
|
1.62
|
1.67
|
1.60
|
1.67
|
1.61
|
1.67
|
141,870
|
|
|
2/12/2020
|
+0.04 / +2.52%
|
1.59
|
1.67
|
1.59
|
1.63
|
1.63
|
1.63
|
33,720
|
|
|