Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	-0.04 / -3.57%	1.12	1.12	1.05	1.08	1.07	1.08	27,120
3/21/2017	+0.01 / +0.90%	1.14	1.14	1.11	1.12	1.12	1.12	56,990
3/20/2017	-0.05 / -4.31%	1.17	1.17	1.08	1.11	1.10	1.11	197,260
3/17/2017	0.00 / 0.00%	1.15	1.16	1.15	1.16	1.16	1.16	24,720
3/16/2017	-0.01 / -0.85%	1.15	1.17	1.15	1.16	1.16	1.16	38,870
3/15/2017	+0.01 / +0.86%	1.17	1.17	1.15	1.17	1.17	1.17	42,760
3/14/2017	0.00 / 0.00%	1.17	1.17	1.10	1.16	1.12	1.16	33,070
3/13/2017	-0.01 / -0.85%	1.16	1.17	1.15	1.16	1.16	1.16	46,310
3/10/2017	0.00 / 0.00%	1.16	1.18	1.16	1.17	1.17	1.17	30,810
3/9/2017	+0.01 / +0.86%	1.17	1.17	1.15	1.17	1.17	1.17	95,030
3/8/2017	-0.01 / -0.85%	1.18	1.18	1.15	1.16	1.16	1.16	71,710
3/7/2017	+0.01 / +0.86%	1.16	1.17	1.15	1.17	1.16	1.17	35,660
3/6/2017	-0.01 / -0.85%	1.18	1.18	1.15	1.16	1.16	1.16	28,470
3/3/2017	-0.01 / -0.85%	1.18	1.18	1.13	1.17	1.15	1.17	28,740
3/2/2017	0.00 / 0.00%	1.14	1.19	1.14	1.18	1.17	1.18	73,520
3/1/2017	+0.01 / +0.85%	1.18	1.22	1.15	1.18	1.18	1.18	78,760
2/28/2017	-0.02 / -1.68%	1.17	1.19	1.15	1.17	1.17	1.17	34,830
2/27/2017	0.00 / 0.00%	1.17	1.19	1.15	1.19	1.15	1.19	51,090
2/24/2017	+0.01 / +0.85%	1.18	1.21	1.16	1.19	1.19	1.19	86,850
2/23/2017	0.00 / 0.00%	1.20	1.20	1.15	1.18	1.18	1.18	16,580
2/22/2017	+0.01 / +0.85%	1.20	1.22	1.17	1.18	1.20	1.18	184,240
2/21/2017	+0.02 / +1.74%	1.11	1.22	1.11	1.17	1.18	1.17	128,930
2/20/2017	-0.01 / -0.86%	1.12	1.16	1.10	1.15	1.13	1.15	109,520
2/17/2017	-0.02 / -1.69%	1.16	1.18	1.15	1.16	1.16	1.16	45,870
2/16/2017	+0.05 / +4.42%	1.13	1.20	1.12	1.18	1.18	1.18	200,000
2/15/2017	+0.05 / +4.63%	1.06	1.14	1.06	1.13	1.10	1.13	141,450
2/14/2017	-0.01 / -0.92%	1.08	1.09	1.05	1.08	1.05	1.08	57,900
2/13/2017	-0.01 / -0.91%	1.07	1.09	1.06	1.09	1.07	1.09	36,390
2/10/2017	0.00 / 0.00%	1.10	1.10	1.09	1.10	1.10	1.10	5,200
2/9/2017	0.00 / 0.00%	1.10	1.15	1.10	1.10	1.10	1.10	103,390

<<Previous 30 days Next 30 days>>

VOS News

30/10	VOS: Holding EGM 2024
07/10	VOS: Record date for 2024 EGM
30/09	VOS: Plan for collecting shareholders' written opinions
27/09	VOS: Holding EGM 2024
05/08	VOS: Change in the 17th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	1,600	32.00	0.00%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	300	29.00	0.00%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%