|
Closing price on 3/19/2018
|
|
| Open |
2.70 |
| High |
2.78 |
| Low |
2.61 |
| Volume |
350,300 |
| Split-adjusted Price |
2.68 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2018
|
-0.04 / -1.47%
|
2.70
|
2.78
|
2.61
|
2.68
|
2.68
|
2.68
|
350,300
|
|
|
3/16/2018
|
-0.18 / -6.21%
|
2.90
|
2.92
|
2.70
|
2.72
|
2.73
|
2.72
|
1,392,150
|
|
|
3/15/2018
|
0.00 / 0.00%
|
2.92
|
2.92
|
2.84
|
2.90
|
2.90
|
2.90
|
770,780
|
|
|
3/14/2018
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.82
|
2.90
|
2.89
|
2.90
|
411,430
|
|
|
3/13/2018
|
+0.08 / +2.74%
|
3.12
|
3.12
|
2.92
|
3.00
|
3.06
|
3.00
|
2,629,050
|
|
|
3/12/2018
|
+0.19 / +6.96%
|
2.92
|
2.92
|
2.92
|
2.92
|
2.92
|
2.92
|
369,740
|
|
|
3/9/2018
|
+0.17 / +6.64%
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
2.73
|
176,380
|
|
|
3/8/2018
|
+0.16 / +6.67%
|
2.56
|
2.56
|
2.56
|
2.56
|
2.56
|
2.56
|
317,730
|
|
|
3/7/2018
|
-0.09 / -3.61%
|
2.49
|
2.49
|
2.40
|
2.40
|
2.42
|
2.40
|
326,960
|
|
|
3/6/2018
|
-0.06 / -2.35%
|
2.38
|
2.55
|
2.38
|
2.49
|
2.39
|
2.49
|
901,160
|
|
|
3/5/2018
|
-0.08 / -3.04%
|
2.63
|
2.65
|
2.51
|
2.55
|
2.59
|
2.55
|
263,820
|
|
|
3/2/2018
|
0.00 / 0.00%
|
2.65
|
2.69
|
2.60
|
2.63
|
2.64
|
2.63
|
252,240
|
|
|
3/1/2018
|
+0.17 / +6.91%
|
2.49
|
2.63
|
2.40
|
2.63
|
2.61
|
2.63
|
881,380
|
|
|
2/28/2018
|
-0.12 / -4.65%
|
2.64
|
2.64
|
2.45
|
2.46
|
2.51
|
2.46
|
168,040
|
|
|
2/27/2018
|
-0.18 / -6.52%
|
2.78
|
2.78
|
2.57
|
2.58
|
2.63
|
2.58
|
485,900
|
|
|
2/26/2018
|
+0.08 / +2.99%
|
2.50
|
2.82
|
2.50
|
2.76
|
2.59
|
2.76
|
720,380
|
|
|
2/23/2018
|
+0.16 / +6.35%
|
2.60
|
2.68
|
2.35
|
2.68
|
2.43
|
2.68
|
735,760
|
|
|
2/22/2018
|
-0.18 / -6.67%
|
2.55
|
2.70
|
2.52
|
2.52
|
2.56
|
2.52
|
456,810
|
|
|
2/21/2018
|
+0.07 / +2.66%
|
2.80
|
2.80
|
2.53
|
2.70
|
2.67
|
2.70
|
203,590
|
|
|
2/13/2018
|
+0.03 / +1.15%
|
2.54
|
2.65
|
2.50
|
2.63
|
2.56
|
2.63
|
198,840
|
|
|
2/12/2018
|
-0.03 / -1.14%
|
2.50
|
2.73
|
2.46
|
2.60
|
2.52
|
2.60
|
128,170
|
|
|
2/9/2018
|
-0.03 / -1.13%
|
2.48
|
2.64
|
2.48
|
2.63
|
2.48
|
2.63
|
326,210
|
|
|
2/8/2018
|
-0.02 / -0.75%
|
2.70
|
2.70
|
2.64
|
2.66
|
2.66
|
2.66
|
52,200
|
|
|
2/7/2018
|
+0.07 / +2.68%
|
2.65
|
2.79
|
2.65
|
2.68
|
2.69
|
2.68
|
267,760
|
|
|
2/6/2018
|
-0.19 / -6.79%
|
2.61
|
2.69
|
2.61
|
2.61
|
2.61
|
2.61
|
453,530
|
|
|
2/5/2018
|
-0.21 / -6.98%
|
3.05
|
3.05
|
2.80
|
2.80
|
2.85
|
2.80
|
252,940
|
|
|
2/2/2018
|
-0.01 / -0.33%
|
3.00
|
3.10
|
3.00
|
3.01
|
3.02
|
3.01
|
221,760
|
|
|
2/1/2018
|
-0.05 / -1.63%
|
3.15
|
3.15
|
3.00
|
3.02
|
3.02
|
3.02
|
252,400
|
|
|
1/31/2018
|
+0.02 / +0.66%
|
3.14
|
3.14
|
3.04
|
3.07
|
3.11
|
3.07
|
390,800
|
|
|
1/30/2018
|
0.00 / 0.00%
|
3.03
|
3.15
|
3.00
|
3.05
|
3.06
|
3.05
|
153,340
|
|
|