|
Closing price on 3/1/2019
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
112,140 |
| Split-adjusted Price |
1.66 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2019
|
-0.01 / -0.60%
|
1.70
|
1.70
|
1.60
|
1.66
|
1.61
|
1.66
|
112,140
|
|
|
2/28/2019
|
-0.01 / -0.60%
|
1.63
|
1.71
|
1.63
|
1.67
|
1.66
|
1.67
|
49,340
|
|
|
2/27/2019
|
-0.01 / -0.59%
|
1.68
|
1.72
|
1.66
|
1.68
|
1.67
|
1.68
|
52,040
|
|
|
2/26/2019
|
-0.06 / -3.43%
|
1.75
|
1.75
|
1.68
|
1.69
|
1.69
|
1.69
|
38,540
|
|
|
2/25/2019
|
+0.06 / +3.55%
|
1.71
|
1.75
|
1.68
|
1.75
|
1.68
|
1.75
|
583,570
|
|
|
2/22/2019
|
0.00 / 0.00%
|
1.69
|
1.71
|
1.60
|
1.69
|
1.69
|
1.69
|
29,610
|
|
|
2/21/2019
|
0.00 / 0.00%
|
1.69
|
1.72
|
1.65
|
1.69
|
1.67
|
1.69
|
29,920
|
|
|
2/20/2019
|
0.00 / 0.00%
|
1.69
|
1.72
|
1.69
|
1.69
|
1.71
|
1.69
|
36,950
|
|
|
2/19/2019
|
-0.04 / -2.31%
|
1.75
|
1.75
|
1.65
|
1.69
|
1.68
|
1.69
|
107,190
|
|
|
2/18/2019
|
+0.01 / +0.58%
|
1.72
|
1.76
|
1.68
|
1.73
|
1.69
|
1.73
|
57,350
|
|
|
2/15/2019
|
+0.02 / +1.18%
|
1.75
|
1.75
|
1.70
|
1.72
|
1.71
|
1.72
|
104,390
|
|
|
2/14/2019
|
-0.08 / -4.49%
|
1.78
|
1.78
|
1.70
|
1.70
|
1.71
|
1.70
|
249,310
|
|
|
2/13/2019
|
+0.05 / +2.89%
|
1.80
|
1.80
|
1.74
|
1.78
|
1.76
|
1.78
|
25,580
|
|
|
2/12/2019
|
-0.07 / -3.89%
|
1.75
|
1.80
|
1.73
|
1.73
|
1.78
|
1.73
|
29,740
|
|
|
2/11/2019
|
+0.08 / +4.65%
|
1.82
|
1.82
|
1.71
|
1.80
|
1.78
|
1.80
|
49,570
|
|
|
2/1/2019
|
-0.07 / -3.91%
|
1.89
|
1.89
|
1.72
|
1.72
|
1.81
|
1.72
|
14,580
|
|
|
1/31/2019
|
-0.01 / -0.56%
|
1.80
|
1.85
|
1.79
|
1.79
|
1.81
|
1.79
|
20,470
|
|
|
1/30/2019
|
+0.04 / +2.27%
|
1.71
|
1.81
|
1.70
|
1.80
|
1.78
|
1.80
|
272,150
|
|
|
1/29/2019
|
-0.02 / -1.12%
|
1.78
|
1.78
|
1.76
|
1.76
|
1.77
|
1.76
|
37,570
|
|
|
1/28/2019
|
+0.01 / +0.56%
|
1.77
|
1.79
|
1.73
|
1.78
|
1.77
|
1.78
|
44,510
|
|
|
1/25/2019
|
-0.03 / -1.67%
|
1.80
|
1.80
|
1.76
|
1.77
|
1.76
|
1.77
|
38,540
|
|
|
1/24/2019
|
+0.02 / +1.12%
|
1.78
|
1.82
|
1.70
|
1.80
|
1.76
|
1.80
|
36,370
|
|
|
1/23/2019
|
+0.08 / +4.71%
|
1.70
|
1.80
|
1.70
|
1.78
|
1.77
|
1.78
|
19,160
|
|
|
1/22/2019
|
-0.08 / -4.49%
|
1.72
|
1.88
|
1.66
|
1.70
|
1.68
|
1.70
|
52,260
|
|
|
1/21/2019
|
-0.01 / -0.56%
|
1.78
|
1.82
|
1.70
|
1.78
|
1.76
|
1.78
|
120,050
|
|
|
1/18/2019
|
-0.05 / -2.72%
|
1.84
|
1.84
|
1.79
|
1.79
|
1.80
|
1.79
|
86,000
|
|
|
1/17/2019
|
-0.01 / -0.54%
|
1.84
|
1.85
|
1.80
|
1.84
|
1.80
|
1.84
|
93,760
|
|
|
1/16/2019
|
0.00 / 0.00%
|
1.84
|
1.92
|
1.80
|
1.85
|
1.87
|
1.85
|
206,600
|
|
|
1/15/2019
|
0.00 / 0.00%
|
1.84
|
1.85
|
1.77
|
1.85
|
1.82
|
1.85
|
40,220
|
|
|
1/14/2019
|
0.00 / 0.00%
|
1.85
|
1.86
|
1.80
|
1.85
|
1.84
|
1.85
|
197,190
|
|
|