|
Closing price on 2/3/2017
|
|
| Open |
1.05 |
| High |
1.10 |
| Low |
1.05 |
| Volume |
22,040 |
| Split-adjusted Price |
1.08 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2017
|
-0.03 / -2.70%
|
1.05
|
1.10
|
1.05
|
1.08
|
1.09
|
1.08
|
22,040
|
|
|
2/2/2017
|
+0.01 / +0.91%
|
1.12
|
1.12
|
1.10
|
1.11
|
1.11
|
1.11
|
1,570
|
|
|
1/25/2017
|
+0.02 / +1.85%
|
1.09
|
1.12
|
1.09
|
1.10
|
1.11
|
1.10
|
20,720
|
|
|
1/24/2017
|
-0.02 / -1.82%
|
1.10
|
1.10
|
1.07
|
1.08
|
1.08
|
1.08
|
87,860
|
|
|
1/23/2017
|
-0.01 / -0.90%
|
1.12
|
1.12
|
1.08
|
1.10
|
1.11
|
1.10
|
15,800
|
|
|
1/20/2017
|
+0.04 / +3.74%
|
1.08
|
1.11
|
1.07
|
1.11
|
1.09
|
1.11
|
48,640
|
|
|
1/19/2017
|
+0.02 / +1.90%
|
1.06
|
1.08
|
1.06
|
1.07
|
1.07
|
1.07
|
28,350
|
|
|
1/18/2017
|
0.00 / 0.00%
|
1.05
|
1.07
|
1.05
|
1.05
|
1.06
|
1.05
|
18,490
|
|
|
1/17/2017
|
+0.01 / +0.96%
|
1.07
|
1.08
|
1.04
|
1.05
|
1.06
|
1.05
|
70,850
|
|
|
1/16/2017
|
0.00 / 0.00%
|
1.03
|
1.05
|
1.03
|
1.04
|
1.03
|
1.04
|
40,630
|
|
|
1/13/2017
|
-0.05 / -4.59%
|
1.08
|
1.09
|
1.03
|
1.04
|
1.05
|
1.04
|
54,420
|
|
|
1/12/2017
|
+0.01 / +0.93%
|
1.06
|
1.09
|
1.06
|
1.09
|
1.06
|
1.09
|
23,300
|
|
|
1/11/2017
|
-0.01 / -0.92%
|
1.09
|
1.09
|
1.03
|
1.08
|
1.05
|
1.08
|
60,880
|
|
|
1/10/2017
|
0.00 / 0.00%
|
1.11
|
1.11
|
1.04
|
1.09
|
1.10
|
1.09
|
38,320
|
|
|
1/9/2017
|
+0.07 / +6.86%
|
1.02
|
1.09
|
1.02
|
1.09
|
1.07
|
1.09
|
119,290
|
|
|
1/6/2017
|
-0.04 / -3.77%
|
1.03
|
1.05
|
1.00
|
1.02
|
1.04
|
1.02
|
33,610
|
|
|
1/5/2017
|
+0.01 / +0.95%
|
1.05
|
1.06
|
1.03
|
1.06
|
1.05
|
1.06
|
75,780
|
|
|
1/4/2017
|
0.00 / 0.00%
|
1.07
|
1.07
|
1.05
|
1.05
|
1.06
|
1.05
|
5,640
|
|
|
1/3/2017
|
+0.03 / +2.94%
|
1.02
|
1.07
|
1.02
|
1.05
|
1.02
|
1.05
|
27,350
|
|
|
12/30/2016
|
-0.02 / -1.92%
|
1.07
|
1.07
|
1.02
|
1.02
|
1.04
|
1.02
|
95,010
|
|
|
12/29/2016
|
-0.04 / -3.70%
|
1.05
|
1.08
|
1.04
|
1.04
|
1.05
|
1.04
|
21,980
|
|
|
12/28/2016
|
+0.06 / +5.88%
|
1.05
|
1.09
|
1.05
|
1.08
|
1.08
|
1.08
|
136,720
|
|
|
12/27/2016
|
0.00 / 0.00%
|
1.02
|
1.05
|
1.02
|
1.02
|
1.03
|
1.02
|
68,030
|
|
|
12/26/2016
|
-0.01 / -0.97%
|
1.01
|
1.03
|
1.01
|
1.02
|
1.03
|
1.02
|
40,900
|
|
|
12/23/2016
|
+0.03 / +3.00%
|
1.00
|
1.07
|
1.00
|
1.03
|
1.05
|
1.03
|
35,240
|
|
|
12/22/2016
|
-0.05 / -4.76%
|
1.07
|
1.07
|
1.00
|
1.00
|
1.05
|
1.00
|
35,230
|
|
|
12/21/2016
|
0.00 / 0.00%
|
1.05
|
1.09
|
1.05
|
1.05
|
1.07
|
1.05
|
24,330
|
|
|
12/20/2016
|
-0.05 / -4.55%
|
1.10
|
1.13
|
1.05
|
1.05
|
1.09
|
1.05
|
62,470
|
|
|
12/19/2016
|
-0.03 / -2.65%
|
1.15
|
1.15
|
1.10
|
1.10
|
1.14
|
1.10
|
65,310
|
|
|
12/16/2016
|
+0.03 / +2.73%
|
1.13
|
1.13
|
1.10
|
1.13
|
1.12
|
1.13
|
39,200
|
|
|