|
Closing price on 12/5/2017
|
|
| Open |
2.51 |
| High |
2.51 |
| Low |
2.41 |
| Volume |
2,237,390 |
| Split-adjusted Price |
2.51 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2017
|
+0.16 / +6.81%
|
2.51
|
2.51
|
2.41
|
2.51
|
2.51
|
2.51
|
2,237,390
|
|
|
12/4/2017
|
+0.15 / +6.82%
|
2.30
|
2.35
|
2.22
|
2.35
|
2.35
|
2.35
|
1,362,380
|
|
|
12/1/2017
|
+0.02 / +0.92%
|
2.18
|
2.29
|
2.18
|
2.20
|
2.22
|
2.20
|
239,580
|
|
|
11/30/2017
|
0.00 / 0.00%
|
2.23
|
2.25
|
2.18
|
2.18
|
2.20
|
2.18
|
413,350
|
|
|
11/29/2017
|
-0.03 / -1.36%
|
2.19
|
2.21
|
2.17
|
2.18
|
2.19
|
2.18
|
347,320
|
|
|
11/28/2017
|
0.00 / 0.00%
|
2.19
|
2.25
|
2.16
|
2.21
|
2.20
|
2.21
|
321,660
|
|
|
11/27/2017
|
-0.09 / -3.91%
|
2.30
|
2.30
|
2.16
|
2.21
|
2.22
|
2.21
|
311,700
|
|
|
11/24/2017
|
+0.13 / +5.99%
|
2.31
|
2.32
|
2.22
|
2.30
|
2.30
|
2.30
|
946,840
|
|
|
11/23/2017
|
+0.14 / +6.90%
|
2.17
|
2.17
|
2.12
|
2.17
|
2.17
|
2.17
|
420,450
|
|
|
11/22/2017
|
-0.04 / -1.93%
|
2.10
|
2.13
|
2.00
|
2.03
|
2.03
|
2.03
|
476,310
|
|
|
11/21/2017
|
+0.01 / +0.49%
|
2.07
|
2.13
|
2.03
|
2.07
|
2.05
|
2.07
|
441,840
|
|
|
11/20/2017
|
0.00 / 0.00%
|
2.06
|
2.13
|
2.06
|
2.06
|
2.06
|
2.06
|
388,460
|
|
|
11/17/2017
|
0.00 / 0.00%
|
2.10
|
2.15
|
2.03
|
2.06
|
2.09
|
2.06
|
156,080
|
|
|
11/16/2017
|
-0.06 / -2.83%
|
2.12
|
2.22
|
2.06
|
2.06
|
2.13
|
2.06
|
757,040
|
|
|
11/15/2017
|
-0.09 / -4.07%
|
2.21
|
2.21
|
2.12
|
2.12
|
2.14
|
2.12
|
358,260
|
|
|
11/14/2017
|
+0.02 / +0.91%
|
2.28
|
2.28
|
2.16
|
2.21
|
2.19
|
2.21
|
243,330
|
|
|
11/13/2017
|
-0.01 / -0.45%
|
2.17
|
2.30
|
2.17
|
2.19
|
2.25
|
2.19
|
436,760
|
|
|
11/10/2017
|
+0.04 / +1.85%
|
2.16
|
2.29
|
2.16
|
2.20
|
2.21
|
2.20
|
479,100
|
|
|
11/9/2017
|
-0.15 / -6.49%
|
2.33
|
2.33
|
2.15
|
2.16
|
2.22
|
2.16
|
697,470
|
|
|
11/8/2017
|
-0.03 / -1.28%
|
2.34
|
2.38
|
2.20
|
2.31
|
2.28
|
2.31
|
433,030
|
|
|
11/7/2017
|
+0.04 / +1.74%
|
2.40
|
2.40
|
2.27
|
2.34
|
2.33
|
2.34
|
306,400
|
|
|
11/6/2017
|
+0.05 / +2.22%
|
2.25
|
2.40
|
2.25
|
2.30
|
2.37
|
2.30
|
1,011,220
|
|
|
11/3/2017
|
+0.09 / +4.17%
|
2.26
|
2.31
|
2.17
|
2.25
|
2.29
|
2.25
|
889,570
|
|
|
11/2/2017
|
+0.14 / +6.93%
|
1.99
|
2.16
|
1.99
|
2.16
|
2.10
|
2.16
|
485,080
|
|
|
11/1/2017
|
-0.02 / -0.98%
|
2.00
|
2.04
|
1.98
|
2.02
|
2.00
|
2.02
|
234,590
|
|
|
10/31/2017
|
-0.08 / -3.77%
|
2.11
|
2.11
|
1.98
|
2.04
|
2.01
|
2.04
|
469,270
|
|
|
10/30/2017
|
0.00 / 0.00%
|
2.14
|
2.22
|
2.10
|
2.12
|
2.16
|
2.12
|
394,360
|
|
|
10/27/2017
|
+0.13 / +6.53%
|
2.00
|
2.12
|
2.00
|
2.12
|
2.12
|
2.12
|
516,800
|
|
|
10/26/2017
|
-0.14 / -6.57%
|
2.05
|
2.14
|
1.99
|
1.99
|
2.02
|
1.99
|
883,690
|
|
|
10/25/2017
|
-0.13 / -5.75%
|
2.29
|
2.33
|
2.13
|
2.13
|
2.18
|
2.13
|
334,720
|
|
|