|
Closing price on 12/16/2016
|
|
| Open |
1.13 |
| High |
1.13 |
| Low |
1.10 |
| Volume |
39,200 |
| Split-adjusted Price |
1.13 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2016
|
+0.03 / +2.73%
|
1.13
|
1.13
|
1.10
|
1.13
|
1.12
|
1.13
|
39,200
|
|
|
12/15/2016
|
-0.08 / -6.78%
|
1.18
|
1.18
|
1.10
|
1.10
|
1.14
|
1.10
|
322,880
|
|
|
12/14/2016
|
-0.03 / -2.48%
|
1.26
|
1.26
|
1.13
|
1.18
|
1.13
|
1.18
|
216,800
|
|
|
12/13/2016
|
-0.09 / -6.92%
|
1.31
|
1.31
|
1.21
|
1.21
|
1.23
|
1.21
|
130,660
|
|
|
12/12/2016
|
-0.01 / -0.76%
|
1.32
|
1.32
|
1.30
|
1.30
|
1.30
|
1.30
|
310
|
|
|
12/9/2016
|
+0.01 / +0.77%
|
1.31
|
1.31
|
1.30
|
1.31
|
1.31
|
1.31
|
33,370
|
|
|
12/8/2016
|
0.00 / 0.00%
|
1.28
|
1.32
|
1.28
|
1.30
|
1.30
|
1.30
|
64,560
|
|
|
12/7/2016
|
-0.03 / -2.26%
|
1.33
|
1.33
|
1.30
|
1.30
|
1.31
|
1.30
|
37,380
|
|
|
12/6/2016
|
-0.02 / -1.48%
|
1.33
|
1.33
|
1.31
|
1.33
|
1.32
|
1.33
|
46,170
|
|
|
12/5/2016
|
+0.06 / +4.65%
|
1.30
|
1.36
|
1.30
|
1.35
|
1.36
|
1.35
|
14,740
|
|
|
12/2/2016
|
-0.05 / -3.73%
|
1.34
|
1.36
|
1.29
|
1.29
|
1.30
|
1.29
|
60,810
|
|
|
12/1/2016
|
0.00 / 0.00%
|
1.31
|
1.39
|
1.31
|
1.34
|
1.34
|
1.34
|
77,410
|
|
|
11/30/2016
|
-0.01 / -0.74%
|
1.35
|
1.35
|
1.27
|
1.34
|
1.31
|
1.34
|
70,260
|
|
|
11/29/2016
|
0.00 / 0.00%
|
1.36
|
1.36
|
1.29
|
1.35
|
1.34
|
1.35
|
25,660
|
|
|
11/28/2016
|
-0.04 / -2.88%
|
1.35
|
1.35
|
1.30
|
1.35
|
1.32
|
1.35
|
37,010
|
|
|
11/25/2016
|
-0.02 / -1.42%
|
1.36
|
1.39
|
1.32
|
1.39
|
1.33
|
1.39
|
99,010
|
|
|
11/24/2016
|
-0.10 / -6.62%
|
1.48
|
1.56
|
1.41
|
1.41
|
1.44
|
1.41
|
86,170
|
|
|
11/23/2016
|
-0.09 / -5.63%
|
1.51
|
1.59
|
1.50
|
1.51
|
1.53
|
1.51
|
76,930
|
|
|
11/22/2016
|
+0.01 / +0.63%
|
1.65
|
1.65
|
1.60
|
1.60
|
1.63
|
1.60
|
25,180
|
|
|
11/21/2016
|
+0.09 / +6.00%
|
1.55
|
1.60
|
1.55
|
1.59
|
1.60
|
1.59
|
176,110
|
|
|
11/18/2016
|
+0.05 / +3.45%
|
1.48
|
1.54
|
1.47
|
1.50
|
1.50
|
1.50
|
820,010
|
|
|
11/17/2016
|
-0.06 / -3.97%
|
1.50
|
1.50
|
1.43
|
1.45
|
1.45
|
1.45
|
20,730
|
|
|
11/16/2016
|
+0.09 / +6.34%
|
1.42
|
1.51
|
1.36
|
1.51
|
1.43
|
1.51
|
140,330
|
|
|
11/15/2016
|
+0.09 / +6.77%
|
1.33
|
1.42
|
1.33
|
1.42
|
1.38
|
1.42
|
55,660
|
|
|
11/14/2016
|
+0.01 / +0.76%
|
1.32
|
1.34
|
1.30
|
1.33
|
1.32
|
1.33
|
145,230
|
|
|
11/11/2016
|
0.00 / 0.00%
|
1.30
|
1.33
|
1.30
|
1.32
|
1.31
|
1.32
|
38,000
|
|
|
11/10/2016
|
0.00 / 0.00%
|
1.25
|
1.32
|
1.25
|
1.32
|
1.29
|
1.32
|
3,700
|
|
|
11/9/2016
|
+0.02 / +1.54%
|
1.30
|
1.32
|
1.25
|
1.32
|
1.29
|
1.32
|
3,120
|
|
|
11/8/2016
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
9,180
|
|
|
11/7/2016
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
78,490
|
|
|