Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2014	-0.20 / -2.99%	6.50	6.80	6.40	6.50	6.50	6.50	927,700
12/10/2014	+0.30 / +4.69%	6.40	6.70	6.10	6.70	6.70	6.70	1,101,240
12/9/2014	-0.40 / -5.88%	6.70	6.80	6.40	6.40	6.40	6.40	1,506,020
12/8/2014	+0.40 / +6.25%	6.50	6.80	6.50	6.80	6.80	6.80	2,060,210
12/5/2014	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.40	6.40	932,870
12/4/2014	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.30	6.30	946,360
12/3/2014	+0.20 / +3.23%	6.10	6.50	6.00	6.40	6.40	6.40	1,265,890
12/2/2014	0.00 / 0.00%	6.40	6.40	6.00	6.20	6.20	6.20	963,640
12/1/2014	+0.40 / +6.90%	6.10	6.20	6.00	6.20	6.20	6.20	1,968,580
11/28/2014	+0.30 / +5.45%	5.50	5.80	5.50	5.80	5.80	5.80	2,244,900
11/27/2014	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.50	5.50	553,020
11/26/2014	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.50	5.50	647,780
11/25/2014	+0.30 / +5.66%	5.40	5.60	5.30	5.60	5.60	5.60	1,106,630
11/24/2014	-0.10 / -1.85%	5.40	5.50	5.20	5.30	5.30	5.30	801,040
11/21/2014	-0.20 / -3.57%	5.70	5.80	5.40	5.40	5.40	5.40	1,317,480
11/20/2014	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	5.60	1,032,480
11/19/2014	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.60	5.60	2,341,240
11/18/2014	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.70	919,890
11/17/2014	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.80	5.80	669,500
11/14/2014	+0.30 / +5.45%	5.50	5.80	5.40	5.80	5.80	5.80	2,003,200
11/13/2014	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	802,610
11/12/2014	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	605,650
11/11/2014	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.40	5.40	726,550
11/10/2014	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	429,450
11/7/2014	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	887,230
11/6/2014	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	318,640
11/5/2014	-0.20 / -3.57%	5.40	5.60	5.30	5.40	5.40	5.40	549,220
11/4/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	508,150
11/3/2014	+0.20 / +3.70%	5.50	5.70	5.50	5.60	5.60	5.60	1,108,980
10/31/2014	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	208,100

<<Previous 30 days Next 30 days>>

VOS News

30/10	VOS: Holding EGM 2024
07/10	VOS: Record date for 2024 EGM
30/09	VOS: Plan for collecting shareholders' written opinions
27/09	VOS: Holding EGM 2024
05/08	VOS: Change in the 17th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%