|
Closing price on 11/5/2020
|
|
| Open |
1.41 |
| High |
1.43 |
| Low |
1.40 |
| Volume |
121,260 |
| Split-adjusted Price |
1.40 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2020
|
-0.02 / -1.41%
|
1.41
|
1.43
|
1.40
|
1.40
|
1.41
|
1.40
|
121,260
|
|
|
11/4/2020
|
-0.02 / -1.39%
|
1.45
|
1.45
|
1.41
|
1.42
|
1.42
|
1.42
|
361,520
|
|
|
11/3/2020
|
+0.02 / +1.41%
|
1.43
|
1.44
|
1.42
|
1.44
|
1.42
|
1.44
|
111,640
|
|
|
11/2/2020
|
+0.03 / +2.16%
|
1.40
|
1.42
|
1.39
|
1.42
|
1.41
|
1.42
|
131,510
|
|
|
10/30/2020
|
+0.02 / +1.46%
|
1.38
|
1.39
|
1.38
|
1.39
|
1.39
|
1.39
|
121,740
|
|
|
10/29/2020
|
0.00 / 0.00%
|
1.37
|
1.40
|
1.36
|
1.37
|
1.37
|
1.37
|
83,250
|
|
|
10/28/2020
|
-0.05 / -3.52%
|
1.40
|
1.41
|
1.37
|
1.37
|
1.39
|
1.37
|
90,730
|
|
|
10/27/2020
|
0.00 / 0.00%
|
1.42
|
1.42
|
1.40
|
1.42
|
1.40
|
1.42
|
59,080
|
|
|
10/26/2020
|
0.00 / 0.00%
|
1.42
|
1.44
|
1.41
|
1.42
|
1.42
|
1.42
|
93,030
|
|
|
10/23/2020
|
-0.01 / -0.70%
|
1.43
|
1.43
|
1.39
|
1.42
|
1.40
|
1.42
|
300,580
|
|
|
10/22/2020
|
0.00 / 0.00%
|
1.42
|
1.43
|
1.40
|
1.43
|
1.41
|
1.43
|
90,520
|
|
|
10/21/2020
|
0.00 / 0.00%
|
1.43
|
1.44
|
1.42
|
1.43
|
1.43
|
1.43
|
59,270
|
|
|
10/20/2020
|
-0.01 / -0.69%
|
1.42
|
1.44
|
1.42
|
1.43
|
1.43
|
1.43
|
68,590
|
|
|
10/19/2020
|
-0.01 / -0.69%
|
1.45
|
1.45
|
1.43
|
1.44
|
1.45
|
1.44
|
64,860
|
|
|
10/16/2020
|
0.00 / 0.00%
|
1.44
|
1.45
|
1.44
|
1.45
|
1.45
|
1.45
|
74,350
|
|
|
10/15/2020
|
+0.02 / +1.40%
|
1.45
|
1.46
|
1.42
|
1.45
|
1.43
|
1.45
|
138,020
|
|
|
10/14/2020
|
-0.02 / -1.38%
|
1.47
|
1.47
|
1.43
|
1.43
|
1.43
|
1.43
|
211,240
|
|
|
10/13/2020
|
-0.01 / -0.68%
|
1.46
|
1.48
|
1.42
|
1.45
|
1.44
|
1.45
|
243,530
|
|
|
10/12/2020
|
+0.01 / +0.69%
|
1.48
|
1.51
|
1.46
|
1.46
|
1.49
|
1.46
|
253,850
|
|
|
10/9/2020
|
-0.04 / -2.68%
|
1.49
|
1.49
|
1.45
|
1.45
|
1.46
|
1.45
|
261,800
|
|
|
10/8/2020
|
+0.01 / +0.68%
|
1.50
|
1.50
|
1.47
|
1.49
|
1.48
|
1.49
|
310,410
|
|
|
10/7/2020
|
-0.02 / -1.33%
|
1.50
|
1.50
|
1.48
|
1.48
|
1.50
|
1.48
|
88,090
|
|
|
10/6/2020
|
+0.03 / +2.04%
|
1.48
|
1.51
|
1.46
|
1.50
|
1.48
|
1.50
|
401,090
|
|
|
10/5/2020
|
0.00 / 0.00%
|
1.46
|
1.48
|
1.45
|
1.47
|
1.47
|
1.47
|
118,820
|
|
|
10/2/2020
|
-0.03 / -2.00%
|
1.50
|
1.50
|
1.45
|
1.47
|
1.46
|
1.47
|
243,070
|
|
|
10/1/2020
|
+0.01 / +0.67%
|
1.49
|
1.51
|
1.48
|
1.50
|
1.50
|
1.50
|
353,060
|
|
|
9/30/2020
|
+0.01 / +0.68%
|
1.46
|
1.49
|
1.45
|
1.49
|
1.46
|
1.49
|
141,580
|
|
|
9/29/2020
|
+0.01 / +0.68%
|
1.50
|
1.50
|
1.47
|
1.48
|
1.49
|
1.48
|
295,750
|
|
|
9/28/2020
|
+0.09 / +6.52%
|
1.44
|
1.47
|
1.39
|
1.47
|
1.45
|
1.47
|
143,650
|
|
|
9/25/2020
|
-0.07 / -4.83%
|
1.45
|
1.47
|
1.35
|
1.38
|
1.40
|
1.38
|
227,860
|
|
|