|
Closing price on 11/26/2020
|
|
| Open |
1.47 |
| High |
1.50 |
| Low |
1.44 |
| Volume |
571,230 |
| Split-adjusted Price |
1.49 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/26/2020
|
+0.02 / +1.36%
|
1.47
|
1.50
|
1.44
|
1.49
|
1.48
|
1.49
|
571,230
|
|
|
11/25/2020
|
-0.01 / -0.68%
|
1.50
|
1.50
|
1.47
|
1.47
|
1.48
|
1.47
|
139,030
|
|
|
11/24/2020
|
+0.05 / +3.50%
|
1.43
|
1.49
|
1.43
|
1.48
|
1.46
|
1.48
|
386,430
|
|
|
11/23/2020
|
+0.02 / +1.42%
|
1.42
|
1.43
|
1.41
|
1.43
|
1.41
|
1.43
|
130,680
|
|
|
11/20/2020
|
-0.01 / -0.70%
|
1.40
|
1.42
|
1.40
|
1.41
|
1.41
|
1.41
|
173,990
|
|
|
11/19/2020
|
+0.01 / +0.71%
|
1.40
|
1.42
|
1.40
|
1.42
|
1.41
|
1.42
|
180,830
|
|
|
11/18/2020
|
-0.02 / -1.40%
|
1.40
|
1.42
|
1.40
|
1.41
|
1.41
|
1.41
|
121,690
|
|
|
11/17/2020
|
+0.03 / +2.14%
|
1.40
|
1.43
|
1.39
|
1.43
|
1.40
|
1.43
|
197,890
|
|
|
11/16/2020
|
-0.02 / -1.41%
|
1.40
|
1.43
|
1.40
|
1.40
|
1.41
|
1.40
|
58,540
|
|
|
11/13/2020
|
-0.01 / -0.70%
|
1.41
|
1.42
|
1.40
|
1.42
|
1.40
|
1.42
|
118,980
|
|
|
11/12/2020
|
-0.01 / -0.69%
|
1.44
|
1.44
|
1.43
|
1.43
|
1.44
|
1.43
|
31,750
|
|
|
11/11/2020
|
-0.01 / -0.69%
|
1.45
|
1.45
|
1.41
|
1.44
|
1.43
|
1.44
|
369,540
|
|
|
11/10/2020
|
+0.05 / +3.57%
|
1.42
|
1.45
|
1.40
|
1.45
|
1.42
|
1.45
|
341,030
|
|
|
11/9/2020
|
0.00 / 0.00%
|
1.40
|
1.42
|
1.40
|
1.40
|
1.41
|
1.40
|
114,630
|
|
|
11/6/2020
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.33
|
1.40
|
1.38
|
1.40
|
121,740
|
|
|
11/5/2020
|
-0.02 / -1.41%
|
1.41
|
1.43
|
1.40
|
1.40
|
1.41
|
1.40
|
121,260
|
|
|
11/4/2020
|
-0.02 / -1.39%
|
1.45
|
1.45
|
1.41
|
1.42
|
1.42
|
1.42
|
361,520
|
|
|
11/3/2020
|
+0.02 / +1.41%
|
1.43
|
1.44
|
1.42
|
1.44
|
1.42
|
1.44
|
111,640
|
|
|
11/2/2020
|
+0.03 / +2.16%
|
1.40
|
1.42
|
1.39
|
1.42
|
1.41
|
1.42
|
131,510
|
|
|
10/30/2020
|
+0.02 / +1.46%
|
1.38
|
1.39
|
1.38
|
1.39
|
1.39
|
1.39
|
121,740
|
|
|
10/29/2020
|
0.00 / 0.00%
|
1.37
|
1.40
|
1.36
|
1.37
|
1.37
|
1.37
|
83,250
|
|
|
10/28/2020
|
-0.05 / -3.52%
|
1.40
|
1.41
|
1.37
|
1.37
|
1.39
|
1.37
|
90,730
|
|
|
10/27/2020
|
0.00 / 0.00%
|
1.42
|
1.42
|
1.40
|
1.42
|
1.40
|
1.42
|
59,080
|
|
|
10/26/2020
|
0.00 / 0.00%
|
1.42
|
1.44
|
1.41
|
1.42
|
1.42
|
1.42
|
93,030
|
|
|
10/23/2020
|
-0.01 / -0.70%
|
1.43
|
1.43
|
1.39
|
1.42
|
1.40
|
1.42
|
300,580
|
|
|
10/22/2020
|
0.00 / 0.00%
|
1.42
|
1.43
|
1.40
|
1.43
|
1.41
|
1.43
|
90,520
|
|
|
10/21/2020
|
0.00 / 0.00%
|
1.43
|
1.44
|
1.42
|
1.43
|
1.43
|
1.43
|
59,270
|
|
|
10/20/2020
|
-0.01 / -0.69%
|
1.42
|
1.44
|
1.42
|
1.43
|
1.43
|
1.43
|
68,590
|
|
|
10/19/2020
|
-0.01 / -0.69%
|
1.45
|
1.45
|
1.43
|
1.44
|
1.45
|
1.44
|
64,860
|
|
|
10/16/2020
|
0.00 / 0.00%
|
1.44
|
1.45
|
1.44
|
1.45
|
1.45
|
1.45
|
74,350
|
|
|