Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.60	5.60	1,032,480
11/19/2014	-0.10 / -1.75%	5.60	5.70	5.40	5.60	5.60	5.60	2,341,240
11/18/2014	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.70	919,890
11/17/2014	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.80	5.80	669,500
11/14/2014	+0.30 / +5.45%	5.50	5.80	5.40	5.80	5.80	5.80	2,003,200
11/13/2014	+0.10 / +1.85%	5.50	5.60	5.40	5.50	5.50	5.50	802,610
11/12/2014	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	605,650
11/11/2014	0.00 / 0.00%	5.40	5.60	5.40	5.40	5.40	5.40	726,550
11/10/2014	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.40	5.40	429,450
11/7/2014	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	887,230
11/6/2014	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.30	5.30	318,640
11/5/2014	-0.20 / -3.57%	5.40	5.60	5.30	5.40	5.40	5.40	549,220
11/4/2014	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	508,150
11/3/2014	+0.20 / +3.70%	5.50	5.70	5.50	5.60	5.60	5.60	1,108,980
10/31/2014	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	208,100
10/30/2014	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.30	5.30	1,053,900
10/29/2014	+0.10 / +1.92%	5.30	5.40	5.10	5.30	5.30	5.30	242,270
10/28/2014	+0.10 / +1.96%	5.00	5.30	4.90	5.20	5.20	5.20	473,540
10/27/2014	-0.30 / -5.56%	5.20	5.40	5.10	5.10	5.10	5.10	604,320
10/24/2014	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.40	5.40	229,540
10/23/2014	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.50	5.50	409,690
10/22/2014	+0.30 / +5.77%	5.30	5.50	5.30	5.50	5.50	5.50	910,870
10/21/2014	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.20	5.20	407,990
10/20/2014	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	5.20	184,110
10/17/2014	+0.20 / +3.85%	5.20	5.50	5.10	5.40	5.40	5.40	796,340
10/16/2014	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.20	5.20	1,084,910
10/15/2014	-0.10 / -1.79%	5.40	5.60	5.30	5.50	5.50	5.50	1,606,840
10/14/2014	-0.40 / -6.67%	6.10	6.10	5.60	5.60	5.60	5.60	1,891,240
10/13/2014	+0.20 / +3.45%	5.90	6.20	5.80	6.00	6.00	6.00	1,009,130
10/10/2014	-0.40 / -6.45%	6.00	6.20	5.80	5.80	5.80	5.80	979,970

<<Previous 30 days Next 30 days>>

VOS News

30/10	VOS: Holding EGM 2024
07/10	VOS: Record date for 2024 EGM
30/09	VOS: Plan for collecting shareholders' written opinions
27/09	VOS: Holding EGM 2024
05/08	VOS: Change in the 17th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%