|
Closing price on 11/17/2015
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
78,810 |
| Split-adjusted Price |
2.90 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2015
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
78,810
|
|
|
11/16/2015
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
40,530
|
|
|
11/13/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.99
|
2.90
|
7,690
|
|
|
11/12/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.93
|
3.00
|
43,410
|
|
|
11/11/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
30,780
|
|
|
11/10/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
37,840
|
|
|
11/9/2015
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.94
|
3.00
|
146,110
|
|
|
11/6/2015
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
76,860
|
|
|
11/5/2015
|
+0.20 / +6.67%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
62,330
|
|
|
11/4/2015
|
-0.20 / -6.25%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.12
|
3.00
|
98,680
|
|
|
11/3/2015
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.22
|
3.20
|
19,240
|
|
|
11/2/2015
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.23
|
3.30
|
29,090
|
|
|
10/30/2015
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.48
|
3.30
|
345,220
|
|
|
10/29/2015
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
64,400
|
|
|
10/28/2015
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
91,280
|
|
|
10/27/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
52,150
|
|
|
10/26/2015
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
3,200
|
|
|
10/23/2015
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.86
|
2.90
|
18,560
|
|
|
10/22/2015
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.80
|
8,950
|
|
|
10/21/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.91
|
3.00
|
41,290
|
|
|
10/20/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
43,620
|
|
|
10/19/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
34,320
|
|
|
10/16/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.96
|
3.00
|
6,420
|
|
|
10/15/2015
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3,300
|
|
|
10/14/2015
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.86
|
2.90
|
37,090
|
|
|
10/13/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
45,110
|
|
|
10/12/2015
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
25,630
|
|
|
10/9/2015
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.95
|
2.90
|
44,760
|
|
|
10/8/2015
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
16,270
|
|
|
10/7/2015
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
37,740
|
|
|