|
Closing price on 11/15/2016
|
|
| Open |
1.33 |
| High |
1.42 |
| Low |
1.33 |
| Volume |
55,660 |
| Split-adjusted Price |
1.42 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2016
|
+0.09 / +6.77%
|
1.33
|
1.42
|
1.33
|
1.42
|
1.38
|
1.42
|
55,660
|
|
|
11/14/2016
|
+0.01 / +0.76%
|
1.32
|
1.34
|
1.30
|
1.33
|
1.32
|
1.33
|
145,230
|
|
|
11/11/2016
|
0.00 / 0.00%
|
1.30
|
1.33
|
1.30
|
1.32
|
1.31
|
1.32
|
38,000
|
|
|
11/10/2016
|
0.00 / 0.00%
|
1.25
|
1.32
|
1.25
|
1.32
|
1.29
|
1.32
|
3,700
|
|
|
11/9/2016
|
+0.02 / +1.54%
|
1.30
|
1.32
|
1.25
|
1.32
|
1.29
|
1.32
|
3,120
|
|
|
11/8/2016
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
9,180
|
|
|
11/7/2016
|
0.00 / 0.00%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
78,490
|
|
|
11/4/2016
|
0.00 / 0.00%
|
1.26
|
1.30
|
1.26
|
1.30
|
1.28
|
1.30
|
11,130
|
|
|
11/3/2016
|
-0.04 / -2.99%
|
1.35
|
1.35
|
1.30
|
1.30
|
1.33
|
1.30
|
12,330
|
|
|
11/2/2016
|
-0.01 / -0.74%
|
1.35
|
1.35
|
1.30
|
1.34
|
1.31
|
1.34
|
3,050
|
|
|
11/1/2016
|
-0.04 / -2.88%
|
1.35
|
1.35
|
1.30
|
1.35
|
1.30
|
1.35
|
62,210
|
|
|
10/31/2016
|
+0.01 / +0.72%
|
1.38
|
1.39
|
1.38
|
1.39
|
1.39
|
1.39
|
1,000
|
|
|
10/28/2016
|
+0.03 / +2.22%
|
1.39
|
1.40
|
1.34
|
1.38
|
1.37
|
1.38
|
17,540
|
|
|
10/27/2016
|
+0.01 / +0.75%
|
1.34
|
1.36
|
1.34
|
1.35
|
1.36
|
1.35
|
6,630
|
|
|
10/26/2016
|
-0.06 / -4.29%
|
1.40
|
1.40
|
1.34
|
1.34
|
1.36
|
1.34
|
20,570
|
|
|
10/25/2016
|
0.00 / 0.00%
|
1.35
|
1.40
|
1.35
|
1.40
|
1.38
|
1.40
|
17,450
|
|
|
10/24/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
3,130
|
|
|
10/21/2016
|
0.00 / 0.00%
|
1.40
|
1.43
|
1.36
|
1.40
|
1.38
|
1.40
|
24,640
|
|
|
10/20/2016
|
-0.09 / -6.04%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.42
|
1.40
|
42,110
|
|
|
10/19/2016
|
-0.01 / -0.67%
|
1.50
|
1.50
|
1.42
|
1.49
|
1.48
|
1.49
|
10,470
|
|
|
10/18/2016
|
+0.06 / +4.17%
|
1.49
|
1.50
|
1.42
|
1.50
|
1.47
|
1.50
|
7,500
|
|
|
10/17/2016
|
-0.02 / -1.37%
|
1.43
|
1.50
|
1.42
|
1.44
|
1.45
|
1.44
|
5,230
|
|
|
10/14/2016
|
-0.02 / -1.35%
|
1.44
|
1.50
|
1.42
|
1.46
|
1.48
|
1.46
|
16,210
|
|
|
10/13/2016
|
-0.03 / -1.99%
|
1.41
|
1.61
|
1.41
|
1.48
|
1.57
|
1.48
|
49,000
|
|
|
10/12/2016
|
+0.07 / +4.86%
|
1.45
|
1.54
|
1.39
|
1.51
|
1.47
|
1.51
|
2,590
|
|
|
10/11/2016
|
+0.04 / +2.86%
|
1.46
|
1.46
|
1.38
|
1.44
|
1.41
|
1.44
|
22,030
|
|
|
10/10/2016
|
-0.01 / -0.71%
|
1.40
|
1.49
|
1.40
|
1.40
|
1.45
|
1.40
|
17,220
|
|
|
10/7/2016
|
-0.03 / -2.08%
|
1.40
|
1.54
|
1.40
|
1.41
|
1.44
|
1.41
|
7,710
|
|
|
10/6/2016
|
-0.10 / -6.49%
|
1.50
|
1.50
|
1.44
|
1.44
|
1.45
|
1.44
|
39,300
|
|
|
10/5/2016
|
+0.10 / +6.94%
|
1.38
|
1.54
|
1.34
|
1.54
|
1.40
|
1.54
|
77,120
|
|
|