|
Closing price on 10/31/2017
|
|
| Open |
2.11 |
| High |
2.11 |
| Low |
1.98 |
| Volume |
469,270 |
| Split-adjusted Price |
2.04 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2017
|
-0.08 / -3.77%
|
2.11
|
2.11
|
1.98
|
2.04
|
2.01
|
2.04
|
469,270
|
|
|
10/30/2017
|
0.00 / 0.00%
|
2.14
|
2.22
|
2.10
|
2.12
|
2.16
|
2.12
|
394,360
|
|
|
10/27/2017
|
+0.13 / +6.53%
|
2.00
|
2.12
|
2.00
|
2.12
|
2.12
|
2.12
|
516,800
|
|
|
10/26/2017
|
-0.14 / -6.57%
|
2.05
|
2.14
|
1.99
|
1.99
|
2.02
|
1.99
|
883,690
|
|
|
10/25/2017
|
-0.13 / -5.75%
|
2.29
|
2.33
|
2.13
|
2.13
|
2.18
|
2.13
|
334,720
|
|
|
10/24/2017
|
-0.13 / -5.44%
|
2.39
|
2.40
|
2.26
|
2.26
|
2.32
|
2.26
|
938,180
|
|
|
10/23/2017
|
0.00 / 0.00%
|
2.39
|
2.54
|
2.39
|
2.39
|
2.48
|
2.39
|
2,168,260
|
|
|
10/20/2017
|
+0.15 / +6.70%
|
2.12
|
2.39
|
2.12
|
2.39
|
2.38
|
2.39
|
1,298,650
|
|
|
10/19/2017
|
-0.14 / -5.88%
|
2.30
|
2.39
|
2.22
|
2.24
|
2.25
|
2.24
|
1,278,740
|
|
|
10/18/2017
|
+0.02 / +0.85%
|
2.52
|
2.52
|
2.20
|
2.38
|
2.46
|
2.38
|
5,577,950
|
|
|
10/17/2017
|
+0.15 / +6.79%
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
2.36
|
613,710
|
|
|
10/16/2017
|
+0.14 / +6.76%
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
866,570
|
|
|
10/13/2017
|
+0.13 / +6.70%
|
2.07
|
2.07
|
2.03
|
2.07
|
2.07
|
2.07
|
3,039,830
|
|
|
10/12/2017
|
+0.12 / +6.59%
|
1.82
|
1.94
|
1.81
|
1.94
|
1.89
|
1.94
|
739,510
|
|
|
10/11/2017
|
+0.02 / +1.11%
|
1.79
|
1.82
|
1.77
|
1.82
|
1.80
|
1.82
|
733,660
|
|
|
10/10/2017
|
+0.01 / +0.56%
|
1.80
|
1.82
|
1.77
|
1.80
|
1.79
|
1.80
|
877,730
|
|
|
10/9/2017
|
-0.04 / -2.19%
|
1.82
|
1.82
|
1.76
|
1.79
|
1.78
|
1.79
|
315,880
|
|
|
10/6/2017
|
+0.06 / +3.39%
|
1.78
|
1.84
|
1.78
|
1.83
|
1.80
|
1.83
|
189,050
|
|
|
10/5/2017
|
-0.03 / -1.67%
|
1.84
|
1.84
|
1.77
|
1.77
|
1.79
|
1.77
|
236,130
|
|
|
10/4/2017
|
+0.01 / +0.56%
|
1.78
|
1.81
|
1.78
|
1.80
|
1.80
|
1.80
|
264,930
|
|
|
10/3/2017
|
+0.01 / +0.56%
|
1.80
|
1.85
|
1.78
|
1.79
|
1.81
|
1.79
|
282,790
|
|
|
10/2/2017
|
-0.02 / -1.11%
|
1.80
|
1.83
|
1.78
|
1.78
|
1.80
|
1.78
|
120,860
|
|
|
9/29/2017
|
0.00 / 0.00%
|
1.82
|
1.86
|
1.78
|
1.80
|
1.82
|
1.80
|
261,010
|
|
|
9/28/2017
|
+0.02 / +1.12%
|
1.78
|
1.80
|
1.77
|
1.80
|
1.79
|
1.80
|
81,120
|
|
|
9/27/2017
|
-0.02 / -1.11%
|
1.80
|
1.80
|
1.75
|
1.78
|
1.78
|
1.78
|
409,600
|
|
|
9/26/2017
|
-0.05 / -2.70%
|
1.85
|
1.85
|
1.80
|
1.80
|
1.81
|
1.80
|
275,710
|
|
|
9/25/2017
|
0.00 / 0.00%
|
1.80
|
1.87
|
1.80
|
1.85
|
1.83
|
1.85
|
307,260
|
|
|
9/22/2017
|
-0.03 / -1.60%
|
1.88
|
1.88
|
1.81
|
1.85
|
1.83
|
1.85
|
301,830
|
|
|
9/21/2017
|
+0.05 / +2.73%
|
1.83
|
1.89
|
1.83
|
1.88
|
1.84
|
1.88
|
166,170
|
|
|
9/20/2017
|
-0.02 / -1.08%
|
1.92
|
1.92
|
1.81
|
1.83
|
1.82
|
1.83
|
466,480
|
|
|