|
Closing price on 10/3/2018
|
|
| Open |
1.80 |
| High |
1.90 |
| Low |
1.80 |
| Volume |
64,590 |
| Split-adjusted Price |
1.87 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2018
|
+0.07 / +3.89%
|
1.80
|
1.90
|
1.80
|
1.87
|
1.84
|
1.87
|
64,590
|
|
|
10/2/2018
|
-0.01 / -0.55%
|
1.86
|
1.90
|
1.80
|
1.80
|
1.84
|
1.80
|
132,760
|
|
|
10/1/2018
|
-0.09 / -4.74%
|
1.97
|
1.97
|
1.81
|
1.81
|
1.90
|
1.81
|
75,330
|
|
|
9/28/2018
|
-0.01 / -0.52%
|
1.95
|
1.96
|
1.90
|
1.90
|
1.94
|
1.90
|
172,430
|
|
|
9/27/2018
|
+0.06 / +3.24%
|
1.85
|
1.95
|
1.81
|
1.91
|
1.87
|
1.91
|
251,160
|
|
|
9/26/2018
|
0.00 / 0.00%
|
1.86
|
1.86
|
1.80
|
1.85
|
1.84
|
1.85
|
161,800
|
|
|
9/25/2018
|
0.00 / 0.00%
|
1.80
|
1.85
|
1.80
|
1.85
|
1.82
|
1.85
|
325,850
|
|
|
9/24/2018
|
+0.01 / +0.54%
|
1.84
|
1.90
|
1.81
|
1.85
|
1.84
|
1.85
|
181,410
|
|
|
9/21/2018
|
-0.03 / -1.60%
|
1.82
|
1.90
|
1.82
|
1.84
|
1.85
|
1.84
|
50,180
|
|
|
9/20/2018
|
-0.02 / -1.06%
|
1.85
|
1.94
|
1.85
|
1.87
|
1.87
|
1.87
|
75,920
|
|
|
9/19/2018
|
+0.06 / +3.28%
|
1.90
|
1.90
|
1.73
|
1.89
|
1.85
|
1.89
|
96,820
|
|
|
9/18/2018
|
-0.02 / -1.08%
|
1.89
|
1.89
|
1.81
|
1.83
|
1.85
|
1.83
|
217,640
|
|
|
9/17/2018
|
-0.12 / -6.09%
|
2.07
|
2.07
|
1.85
|
1.85
|
1.88
|
1.85
|
246,770
|
|
|
9/14/2018
|
-0.04 / -1.99%
|
1.95
|
2.00
|
1.90
|
1.97
|
1.96
|
1.97
|
253,480
|
|
|
9/13/2018
|
+0.04 / +2.03%
|
1.96
|
2.02
|
1.87
|
2.01
|
1.97
|
2.01
|
316,190
|
|
|
9/12/2018
|
0.00 / 0.00%
|
1.97
|
2.09
|
1.97
|
1.97
|
2.01
|
1.97
|
423,560
|
|
|
9/11/2018
|
+0.12 / +6.49%
|
1.85
|
1.97
|
1.73
|
1.97
|
1.82
|
1.97
|
1,122,850
|
|
|
9/10/2018
|
-0.07 / -3.65%
|
1.90
|
1.90
|
1.85
|
1.85
|
1.87
|
1.85
|
407,210
|
|
|
9/7/2018
|
+0.02 / +1.05%
|
2.00
|
2.00
|
1.88
|
1.92
|
1.95
|
1.92
|
636,420
|
|
|
9/6/2018
|
+0.12 / +6.74%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.89
|
1.90
|
1,361,370
|
|
|
9/5/2018
|
+0.11 / +6.59%
|
1.78
|
1.78
|
1.78
|
1.78
|
1.78
|
1.78
|
179,200
|
|
|
9/4/2018
|
+0.10 / +6.37%
|
1.60
|
1.67
|
1.58
|
1.67
|
1.65
|
1.67
|
602,840
|
|
|
8/31/2018
|
+0.03 / +1.95%
|
1.57
|
1.58
|
1.54
|
1.57
|
1.56
|
1.57
|
74,860
|
|
|
8/30/2018
|
+0.04 / +2.67%
|
1.50
|
1.59
|
1.50
|
1.54
|
1.55
|
1.54
|
194,440
|
|
|
8/29/2018
|
0.00 / 0.00%
|
1.50
|
1.53
|
1.50
|
1.50
|
1.50
|
1.50
|
50,510
|
|
|
8/28/2018
|
-0.04 / -2.60%
|
1.54
|
1.54
|
1.50
|
1.50
|
1.51
|
1.50
|
104,520
|
|
|
8/27/2018
|
0.00 / 0.00%
|
1.54
|
1.61
|
1.52
|
1.54
|
1.54
|
1.54
|
89,770
|
|
|
8/24/2018
|
+0.01 / +0.65%
|
1.54
|
1.54
|
1.52
|
1.54
|
1.53
|
1.54
|
93,290
|
|
|
8/23/2018
|
0.00 / 0.00%
|
1.51
|
1.53
|
1.51
|
1.53
|
1.52
|
1.53
|
23,040
|
|
|
8/22/2018
|
0.00 / 0.00%
|
1.54
|
1.54
|
1.51
|
1.53
|
1.53
|
1.53
|
98,830
|
|
|