|
Closing price on 10/27/2016
|
|
| Open |
1.34 |
| High |
1.36 |
| Low |
1.34 |
| Volume |
6,630 |
| Split-adjusted Price |
1.35 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2016
|
+0.01 / +0.75%
|
1.34
|
1.36
|
1.34
|
1.35
|
1.36
|
1.35
|
6,630
|
|
|
10/26/2016
|
-0.06 / -4.29%
|
1.40
|
1.40
|
1.34
|
1.34
|
1.36
|
1.34
|
20,570
|
|
|
10/25/2016
|
0.00 / 0.00%
|
1.35
|
1.40
|
1.35
|
1.40
|
1.38
|
1.40
|
17,450
|
|
|
10/24/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
3,130
|
|
|
10/21/2016
|
0.00 / 0.00%
|
1.40
|
1.43
|
1.36
|
1.40
|
1.38
|
1.40
|
24,640
|
|
|
10/20/2016
|
-0.09 / -6.04%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.42
|
1.40
|
42,110
|
|
|
10/19/2016
|
-0.01 / -0.67%
|
1.50
|
1.50
|
1.42
|
1.49
|
1.48
|
1.49
|
10,470
|
|
|
10/18/2016
|
+0.06 / +4.17%
|
1.49
|
1.50
|
1.42
|
1.50
|
1.47
|
1.50
|
7,500
|
|
|
10/17/2016
|
-0.02 / -1.37%
|
1.43
|
1.50
|
1.42
|
1.44
|
1.45
|
1.44
|
5,230
|
|
|
10/14/2016
|
-0.02 / -1.35%
|
1.44
|
1.50
|
1.42
|
1.46
|
1.48
|
1.46
|
16,210
|
|
|
10/13/2016
|
-0.03 / -1.99%
|
1.41
|
1.61
|
1.41
|
1.48
|
1.57
|
1.48
|
49,000
|
|
|
10/12/2016
|
+0.07 / +4.86%
|
1.45
|
1.54
|
1.39
|
1.51
|
1.47
|
1.51
|
2,590
|
|
|
10/11/2016
|
+0.04 / +2.86%
|
1.46
|
1.46
|
1.38
|
1.44
|
1.41
|
1.44
|
22,030
|
|
|
10/10/2016
|
-0.01 / -0.71%
|
1.40
|
1.49
|
1.40
|
1.40
|
1.45
|
1.40
|
17,220
|
|
|
10/7/2016
|
-0.03 / -2.08%
|
1.40
|
1.54
|
1.40
|
1.41
|
1.44
|
1.41
|
7,710
|
|
|
10/6/2016
|
-0.10 / -6.49%
|
1.50
|
1.50
|
1.44
|
1.44
|
1.45
|
1.44
|
39,300
|
|
|
10/5/2016
|
+0.10 / +6.94%
|
1.38
|
1.54
|
1.34
|
1.54
|
1.40
|
1.54
|
77,120
|
|
|
10/4/2016
|
-0.04 / -2.70%
|
1.48
|
1.48
|
1.44
|
1.44
|
1.46
|
1.44
|
2,830
|
|
|
10/3/2016
|
+0.09 / +6.47%
|
1.40
|
1.48
|
1.39
|
1.48
|
1.41
|
1.48
|
19,840
|
|
|
9/30/2016
|
+0.01 / +0.72%
|
1.38
|
1.40
|
1.35
|
1.39
|
1.36
|
1.39
|
47,050
|
|
|
9/29/2016
|
-0.02 / -1.43%
|
1.42
|
1.42
|
1.38
|
1.38
|
1.40
|
1.38
|
390
|
|
|
9/28/2016
|
-0.02 / -1.41%
|
1.42
|
1.42
|
1.40
|
1.40
|
1.41
|
1.40
|
14,940
|
|
|
9/27/2016
|
0.00 / 0.00%
|
1.41
|
1.42
|
1.40
|
1.42
|
1.41
|
1.42
|
10,840
|
|
|
9/26/2016
|
-0.01 / -0.70%
|
1.41
|
1.43
|
1.41
|
1.42
|
1.43
|
1.42
|
125,380
|
|
|
9/23/2016
|
-0.05 / -3.38%
|
1.42
|
1.48
|
1.42
|
1.43
|
1.44
|
1.43
|
24,370
|
|
|
9/22/2016
|
+0.01 / +0.68%
|
1.48
|
1.48
|
1.45
|
1.48
|
1.46
|
1.48
|
102,430
|
|
|
9/21/2016
|
-0.02 / -1.34%
|
1.49
|
1.49
|
1.41
|
1.47
|
1.47
|
1.47
|
5,800
|
|
|
9/20/2016
|
+0.01 / +0.68%
|
1.48
|
1.50
|
1.38
|
1.49
|
1.43
|
1.49
|
212,580
|
|
|
9/19/2016
|
+0.01 / +0.68%
|
1.43
|
1.50
|
1.43
|
1.48
|
1.44
|
1.48
|
2,770
|
|
|
9/16/2016
|
-0.03 / -2.00%
|
1.48
|
1.49
|
1.42
|
1.47
|
1.44
|
1.47
|
9,730
|
|
|