|
Closing price on 10/16/2017
|
|
| Open |
2.21 |
| High |
2.21 |
| Low |
2.21 |
| Volume |
866,570 |
| Split-adjusted Price |
2.21 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2017
|
+0.14 / +6.76%
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
2.21
|
866,570
|
|
|
10/13/2017
|
+0.13 / +6.70%
|
2.07
|
2.07
|
2.03
|
2.07
|
2.07
|
2.07
|
3,039,830
|
|
|
10/12/2017
|
+0.12 / +6.59%
|
1.82
|
1.94
|
1.81
|
1.94
|
1.89
|
1.94
|
739,510
|
|
|
10/11/2017
|
+0.02 / +1.11%
|
1.79
|
1.82
|
1.77
|
1.82
|
1.80
|
1.82
|
733,660
|
|
|
10/10/2017
|
+0.01 / +0.56%
|
1.80
|
1.82
|
1.77
|
1.80
|
1.79
|
1.80
|
877,730
|
|
|
10/9/2017
|
-0.04 / -2.19%
|
1.82
|
1.82
|
1.76
|
1.79
|
1.78
|
1.79
|
315,880
|
|
|
10/6/2017
|
+0.06 / +3.39%
|
1.78
|
1.84
|
1.78
|
1.83
|
1.80
|
1.83
|
189,050
|
|
|
10/5/2017
|
-0.03 / -1.67%
|
1.84
|
1.84
|
1.77
|
1.77
|
1.79
|
1.77
|
236,130
|
|
|
10/4/2017
|
+0.01 / +0.56%
|
1.78
|
1.81
|
1.78
|
1.80
|
1.80
|
1.80
|
264,930
|
|
|
10/3/2017
|
+0.01 / +0.56%
|
1.80
|
1.85
|
1.78
|
1.79
|
1.81
|
1.79
|
282,790
|
|
|
10/2/2017
|
-0.02 / -1.11%
|
1.80
|
1.83
|
1.78
|
1.78
|
1.80
|
1.78
|
120,860
|
|
|
9/29/2017
|
0.00 / 0.00%
|
1.82
|
1.86
|
1.78
|
1.80
|
1.82
|
1.80
|
261,010
|
|
|
9/28/2017
|
+0.02 / +1.12%
|
1.78
|
1.80
|
1.77
|
1.80
|
1.79
|
1.80
|
81,120
|
|
|
9/27/2017
|
-0.02 / -1.11%
|
1.80
|
1.80
|
1.75
|
1.78
|
1.78
|
1.78
|
409,600
|
|
|
9/26/2017
|
-0.05 / -2.70%
|
1.85
|
1.85
|
1.80
|
1.80
|
1.81
|
1.80
|
275,710
|
|
|
9/25/2017
|
0.00 / 0.00%
|
1.80
|
1.87
|
1.80
|
1.85
|
1.83
|
1.85
|
307,260
|
|
|
9/22/2017
|
-0.03 / -1.60%
|
1.88
|
1.88
|
1.81
|
1.85
|
1.83
|
1.85
|
301,830
|
|
|
9/21/2017
|
+0.05 / +2.73%
|
1.83
|
1.89
|
1.83
|
1.88
|
1.84
|
1.88
|
166,170
|
|
|
9/20/2017
|
-0.02 / -1.08%
|
1.92
|
1.92
|
1.81
|
1.83
|
1.82
|
1.83
|
466,480
|
|
|
9/19/2017
|
-0.05 / -2.63%
|
1.90
|
1.90
|
1.85
|
1.85
|
1.88
|
1.85
|
250,580
|
|
|
9/18/2017
|
0.00 / 0.00%
|
1.85
|
1.93
|
1.81
|
1.90
|
1.87
|
1.90
|
274,160
|
|
|
9/15/2017
|
-0.03 / -1.55%
|
1.93
|
1.94
|
1.89
|
1.90
|
1.92
|
1.90
|
588,250
|
|
|
9/14/2017
|
-0.02 / -1.03%
|
1.95
|
1.95
|
1.91
|
1.93
|
1.93
|
1.93
|
280,990
|
|
|
9/13/2017
|
+0.03 / +1.56%
|
1.95
|
2.03
|
1.92
|
1.95
|
1.98
|
1.95
|
593,060
|
|
|
9/12/2017
|
+0.12 / +6.67%
|
1.80
|
1.92
|
1.80
|
1.92
|
1.90
|
1.92
|
781,150
|
|
|
9/11/2017
|
+0.01 / +0.56%
|
1.80
|
1.82
|
1.79
|
1.80
|
1.80
|
1.80
|
185,890
|
|
|
9/8/2017
|
-0.01 / -0.56%
|
1.78
|
1.80
|
1.76
|
1.79
|
1.78
|
1.79
|
473,530
|
|
|
9/7/2017
|
-0.03 / -1.64%
|
1.83
|
1.83
|
1.78
|
1.80
|
1.79
|
1.80
|
357,560
|
|
|
9/6/2017
|
-0.01 / -0.54%
|
1.86
|
1.86
|
1.79
|
1.83
|
1.81
|
1.83
|
362,560
|
|
|
9/5/2017
|
-0.04 / -2.13%
|
1.80
|
1.88
|
1.76
|
1.84
|
1.83
|
1.84
|
661,680
|
|
|