|
Closing price on 10/14/2016
|
|
| Open |
1.44 |
| High |
1.50 |
| Low |
1.42 |
| Volume |
16,210 |
| Split-adjusted Price |
1.46 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2016
|
-0.02 / -1.35%
|
1.44
|
1.50
|
1.42
|
1.46
|
1.48
|
1.46
|
16,210
|
|
|
10/13/2016
|
-0.03 / -1.99%
|
1.41
|
1.61
|
1.41
|
1.48
|
1.57
|
1.48
|
49,000
|
|
|
10/12/2016
|
+0.07 / +4.86%
|
1.45
|
1.54
|
1.39
|
1.51
|
1.47
|
1.51
|
2,590
|
|
|
10/11/2016
|
+0.04 / +2.86%
|
1.46
|
1.46
|
1.38
|
1.44
|
1.41
|
1.44
|
22,030
|
|
|
10/10/2016
|
-0.01 / -0.71%
|
1.40
|
1.49
|
1.40
|
1.40
|
1.45
|
1.40
|
17,220
|
|
|
10/7/2016
|
-0.03 / -2.08%
|
1.40
|
1.54
|
1.40
|
1.41
|
1.44
|
1.41
|
7,710
|
|
|
10/6/2016
|
-0.10 / -6.49%
|
1.50
|
1.50
|
1.44
|
1.44
|
1.45
|
1.44
|
39,300
|
|
|
10/5/2016
|
+0.10 / +6.94%
|
1.38
|
1.54
|
1.34
|
1.54
|
1.40
|
1.54
|
77,120
|
|
|
10/4/2016
|
-0.04 / -2.70%
|
1.48
|
1.48
|
1.44
|
1.44
|
1.46
|
1.44
|
2,830
|
|
|
10/3/2016
|
+0.09 / +6.47%
|
1.40
|
1.48
|
1.39
|
1.48
|
1.41
|
1.48
|
19,840
|
|
|
9/30/2016
|
+0.01 / +0.72%
|
1.38
|
1.40
|
1.35
|
1.39
|
1.36
|
1.39
|
47,050
|
|
|
9/29/2016
|
-0.02 / -1.43%
|
1.42
|
1.42
|
1.38
|
1.38
|
1.40
|
1.38
|
390
|
|
|
9/28/2016
|
-0.02 / -1.41%
|
1.42
|
1.42
|
1.40
|
1.40
|
1.41
|
1.40
|
14,940
|
|
|
9/27/2016
|
0.00 / 0.00%
|
1.41
|
1.42
|
1.40
|
1.42
|
1.41
|
1.42
|
10,840
|
|
|
9/26/2016
|
-0.01 / -0.70%
|
1.41
|
1.43
|
1.41
|
1.42
|
1.43
|
1.42
|
125,380
|
|
|
9/23/2016
|
-0.05 / -3.38%
|
1.42
|
1.48
|
1.42
|
1.43
|
1.44
|
1.43
|
24,370
|
|
|
9/22/2016
|
+0.01 / +0.68%
|
1.48
|
1.48
|
1.45
|
1.48
|
1.46
|
1.48
|
102,430
|
|
|
9/21/2016
|
-0.02 / -1.34%
|
1.49
|
1.49
|
1.41
|
1.47
|
1.47
|
1.47
|
5,800
|
|
|
9/20/2016
|
+0.01 / +0.68%
|
1.48
|
1.50
|
1.38
|
1.49
|
1.43
|
1.49
|
212,580
|
|
|
9/19/2016
|
+0.01 / +0.68%
|
1.43
|
1.50
|
1.43
|
1.48
|
1.44
|
1.48
|
2,770
|
|
|
9/16/2016
|
-0.03 / -2.00%
|
1.48
|
1.49
|
1.42
|
1.47
|
1.44
|
1.47
|
9,730
|
|
|
9/15/2016
|
0.00 / 0.00%
|
1.52
|
1.52
|
1.50
|
1.50
|
1.51
|
1.50
|
76,190
|
|
|
9/14/2016
|
-0.05 / -3.23%
|
1.52
|
1.54
|
1.50
|
1.50
|
1.51
|
1.50
|
38,530
|
|
|
9/13/2016
|
-0.02 / -1.27%
|
1.51
|
1.58
|
1.51
|
1.55
|
1.54
|
1.55
|
154,920
|
|
|
9/12/2016
|
+0.07 / +4.67%
|
1.50
|
1.57
|
1.40
|
1.57
|
1.53
|
1.57
|
34,750
|
|
|
9/9/2016
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
473,950
|
|
|
9/8/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.55
|
1.60
|
54,990
|
|
|
9/7/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
37,090
|
|
|
9/6/2016
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
144,480
|
|
|
9/5/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.55
|
1.50
|
99,570
|
|
|