Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2014	-0.20 / -3.45%	5.90	5.90	5.40	5.60	5.60	5.60	1,490,650
9/30/2014	+0.10 / +1.75%	5.70	5.90	5.60	5.80	5.80	5.80	1,488,630
9/29/2014	+0.30 / +5.56%	5.70	5.70	5.50	5.70	5.70	5.70	2,648,400
9/26/2014	+0.30 / +5.88%	5.30	5.40	5.30	5.40	5.40	5.40	1,196,400
9/25/2014	+0.30 / +6.25%	4.80	5.10	4.80	5.10	5.10	5.10	3,090,300
9/24/2014	+0.30 / +6.67%	4.60	4.80	4.50	4.80	4.80	4.80	2,051,910
9/23/2014	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	4.50	163,420
9/22/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	280,890
9/19/2014	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	4.70	240,340
9/18/2014	0.00 / 0.00%	4.60	4.80	4.40	4.70	4.70	4.70	495,420
9/17/2014	0.00 / 0.00%	4.70	4.90	4.70	4.70	4.70	4.70	927,880
9/16/2014	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	4.70	306,600
9/15/2014	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	266,450
9/12/2014	+0.30 / +6.67%	4.40	4.80	4.40	4.80	4.80	4.80	1,277,820
9/11/2014	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.50	4.50	169,430
9/10/2014	0.00 / 0.00%	4.50	4.70	4.30	4.60	4.60	4.60	577,720
9/9/2014	0.00 / 0.00%	4.90	4.90	4.50	4.60	4.60	4.60	1,844,550
9/8/2014	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	281,000
9/5/2014	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.30	897,620
9/4/2014	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	293,280
9/3/2014	+0.10 / +2.44%	4.20	4.20	4.10	4.20	4.20	4.20	250,090
8/29/2014	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	100,740
8/28/2014	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.20	4.20	68,830
8/27/2014	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	49,390
8/26/2014	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.00	4.00	147,790
8/25/2014	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	158,790
8/22/2014	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.10	4.10	157,750
8/21/2014	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.20	167,830
8/20/2014	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.20	108,490
8/19/2014	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	261,380

<<Previous 30 days Next 30 days>>

VOS News

30/10	VOS: Holding EGM 2024
07/10	VOS: Record date for 2024 EGM
30/09	VOS: Plan for collecting shareholders' written opinions
27/09	VOS: Holding EGM 2024
05/08	VOS: Change in the 17th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	7,000	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	3,400	1.90	0.00%