|
Closing price on 1/8/2021
|
|
| Open |
3.02 |
| High |
3.02 |
| Low |
2.99 |
| Volume |
4,855,800 |
| Split-adjusted Price |
3.02 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
+0.19 / +6.71%
|
3.02
|
3.02
|
2.99
|
3.02
|
3.02
|
3.02
|
4,855,800
|
|
|
1/7/2021
|
+0.18 / +6.79%
|
2.83
|
2.83
|
2.79
|
2.83
|
2.83
|
2.83
|
1,913,800
|
|
|
1/6/2021
|
+0.17 / +6.85%
|
2.65
|
2.65
|
2.56
|
2.65
|
2.65
|
2.65
|
904,700
|
|
|
1/5/2021
|
+0.16 / +6.90%
|
2.31
|
2.48
|
2.26
|
2.48
|
2.32
|
2.48
|
2,900,500
|
|
|
1/4/2021
|
+0.02 / +0.87%
|
2.25
|
2.32
|
2.24
|
2.32
|
2.29
|
2.32
|
1,305,900
|
|
|
12/31/2020
|
+0.02 / +0.88%
|
2.32
|
2.32
|
2.26
|
2.30
|
2.29
|
2.30
|
903,420
|
|
|
12/30/2020
|
+0.06 / +2.70%
|
2.22
|
2.34
|
2.21
|
2.28
|
2.30
|
2.28
|
2,242,830
|
|
|
12/29/2020
|
-0.06 / -2.63%
|
2.28
|
2.29
|
2.20
|
2.22
|
2.25
|
2.22
|
793,840
|
|
|
12/28/2020
|
-0.05 / -2.15%
|
2.30
|
2.34
|
2.25
|
2.28
|
2.28
|
2.28
|
1,651,440
|
|
|
12/25/2020
|
-0.02 / -0.85%
|
2.30
|
2.40
|
2.20
|
2.33
|
2.30
|
2.33
|
1,518,450
|
|
|
12/24/2020
|
-0.10 / -4.08%
|
2.45
|
2.48
|
2.28
|
2.35
|
2.32
|
2.35
|
1,604,770
|
|
|
12/23/2020
|
+0.15 / +6.52%
|
2.46
|
2.46
|
2.33
|
2.45
|
2.45
|
2.45
|
4,017,210
|
|
|
12/22/2020
|
+0.15 / +6.98%
|
2.16
|
2.30
|
2.11
|
2.30
|
2.15
|
2.30
|
3,024,950
|
|
|
12/21/2020
|
+0.05 / +2.38%
|
2.10
|
2.19
|
2.05
|
2.15
|
2.12
|
2.15
|
1,983,680
|
|
|
12/18/2020
|
-0.03 / -1.41%
|
2.16
|
2.16
|
2.07
|
2.10
|
2.10
|
2.10
|
1,227,400
|
|
|
12/17/2020
|
-0.07 / -3.18%
|
2.23
|
2.30
|
2.06
|
2.13
|
2.18
|
2.13
|
1,398,850
|
|
|
12/16/2020
|
+0.14 / +6.80%
|
2.02
|
2.20
|
1.93
|
2.20
|
2.12
|
2.20
|
3,363,460
|
|
|
12/15/2020
|
-0.14 / -6.36%
|
2.10
|
2.15
|
2.05
|
2.06
|
2.07
|
2.06
|
1,836,000
|
|
|
12/14/2020
|
-0.04 / -1.79%
|
2.24
|
2.37
|
2.09
|
2.20
|
2.13
|
2.20
|
2,073,290
|
|
|
12/11/2020
|
+0.01 / +0.45%
|
2.20
|
2.30
|
2.08
|
2.24
|
2.13
|
2.24
|
1,901,290
|
|
|
12/10/2020
|
0.00 / 0.00%
|
2.35
|
2.36
|
2.20
|
2.23
|
2.30
|
2.23
|
1,615,240
|
|
|
12/9/2020
|
+0.14 / +6.70%
|
2.23
|
2.23
|
2.22
|
2.23
|
2.23
|
2.23
|
1,971,950
|
|
|
12/8/2020
|
+0.13 / +6.63%
|
1.86
|
2.09
|
1.86
|
2.09
|
1.98
|
2.09
|
2,145,610
|
|
|
12/7/2020
|
-0.14 / -6.67%
|
1.96
|
2.06
|
1.96
|
1.96
|
1.96
|
1.96
|
2,228,040
|
|
|
12/4/2020
|
+0.04 / +1.94%
|
2.17
|
2.17
|
2.06
|
2.10
|
2.12
|
2.10
|
1,650,060
|
|
|
12/3/2020
|
+0.13 / +6.74%
|
2.06
|
2.06
|
1.99
|
2.06
|
2.05
|
2.06
|
3,884,280
|
|
|
12/2/2020
|
+0.12 / +6.63%
|
1.93
|
1.93
|
1.93
|
1.93
|
1.93
|
1.93
|
809,410
|
|
|
12/1/2020
|
+0.11 / +6.47%
|
1.81
|
1.81
|
1.79
|
1.81
|
1.81
|
1.81
|
3,965,350
|
|
|
11/30/2020
|
+0.11 / +6.92%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
130,770
|
|
|
11/27/2020
|
+0.10 / +6.71%
|
1.52
|
1.59
|
1.52
|
1.59
|
1.57
|
1.59
|
1,381,480
|
|
|
|