|
Closing price on 1/23/2015
|
|
| Open |
6.40 |
| High |
6.50 |
| Low |
6.30 |
| Volume |
393,710 |
| Split-adjusted Price |
6.40 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2015
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
393,710
|
|
|
1/22/2015
|
+0.20 / +3.23%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
438,420
|
|
|
1/21/2015
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
6.20
|
204,720
|
|
|
1/20/2015
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
200,990
|
|
|
1/19/2015
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
6.30
|
241,350
|
|
|
1/16/2015
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
272,590
|
|
|
1/15/2015
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
544,360
|
|
|
1/14/2015
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
270,830
|
|
|
1/13/2015
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
176,840
|
|
|
1/12/2015
|
-0.20 / -3.13%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
240,470
|
|
|
1/9/2015
|
+0.10 / +1.59%
|
6.30
|
6.50
|
6.20
|
6.40
|
6.40
|
6.40
|
356,550
|
|
|
1/8/2015
|
-0.20 / -3.08%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
214,830
|
|
|
1/7/2015
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
6.50
|
637,640
|
|
|
1/6/2015
|
+0.30 / +4.84%
|
6.10
|
6.60
|
6.00
|
6.50
|
6.50
|
6.50
|
1,129,880
|
|
|
1/5/2015
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
6.20
|
608,940
|
|
|
12/31/2014
|
+0.20 / +3.33%
|
6.00
|
6.40
|
6.00
|
6.20
|
6.20
|
6.20
|
314,500
|
|
|
12/30/2014
|
+0.20 / +3.45%
|
5.80
|
6.00
|
5.50
|
6.00
|
6.00
|
6.00
|
452,140
|
|
|
12/29/2014
|
-0.20 / -3.33%
|
5.90
|
6.20
|
5.80
|
5.80
|
5.80
|
5.80
|
524,780
|
|
|
12/26/2014
|
-0.20 / -3.23%
|
6.20
|
6.30
|
6.00
|
6.00
|
6.00
|
6.00
|
346,430
|
|
|
12/25/2014
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.00
|
6.20
|
6.20
|
6.20
|
501,830
|
|
|
12/24/2014
|
-0.10 / -1.59%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
336,000
|
|
|
12/23/2014
|
-0.20 / -3.08%
|
6.30
|
6.60
|
6.30
|
6.30
|
6.30
|
6.30
|
618,310
|
|
|
12/22/2014
|
+0.40 / +6.56%
|
6.20
|
6.50
|
6.10
|
6.50
|
6.50
|
6.50
|
789,670
|
|
|
12/19/2014
|
-0.40 / -6.15%
|
6.50
|
6.60
|
6.10
|
6.10
|
6.10
|
6.10
|
748,770
|
|
|
12/18/2014
|
+0.20 / +3.17%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.50
|
6.50
|
427,120
|
|
|
12/17/2014
|
-0.40 / -5.97%
|
6.80
|
6.80
|
6.30
|
6.30
|
6.30
|
6.30
|
1,609,330
|
|
|
12/16/2014
|
-0.10 / -1.47%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
6.70
|
695,120
|
|
|
12/15/2014
|
+0.20 / +3.03%
|
6.60
|
7.00
|
6.50
|
6.80
|
6.80
|
6.80
|
908,000
|
|
|
12/12/2014
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
199,550
|
|
|
12/11/2014
|
-0.20 / -2.99%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.50
|
6.50
|
927,700
|
|
|