|
Closing price on 1/2/2019
|
|
| Open |
1.69 |
| High |
1.69 |
| Low |
1.61 |
| Volume |
34,140 |
| Split-adjusted Price |
1.62 |
|
|
VOS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2019
|
-0.01 / -0.61%
|
1.69
|
1.69
|
1.61
|
1.62
|
1.64
|
1.62
|
34,140
|
|
|
12/28/2018
|
-0.08 / -4.68%
|
1.71
|
1.71
|
1.60
|
1.63
|
1.61
|
1.63
|
109,090
|
|
|
12/27/2018
|
+0.09 / +5.56%
|
1.62
|
1.73
|
1.62
|
1.71
|
1.69
|
1.71
|
109,760
|
|
|
12/26/2018
|
0.00 / 0.00%
|
1.61
|
1.69
|
1.61
|
1.62
|
1.63
|
1.62
|
89,750
|
|
|
12/25/2018
|
+0.02 / +1.25%
|
1.60
|
1.63
|
1.60
|
1.62
|
1.62
|
1.62
|
61,850
|
|
|
12/24/2018
|
0.00 / 0.00%
|
1.63
|
1.65
|
1.60
|
1.60
|
1.61
|
1.60
|
69,700
|
|
|
12/21/2018
|
-0.02 / -1.23%
|
1.58
|
1.68
|
1.58
|
1.60
|
1.62
|
1.60
|
103,170
|
|
|
12/20/2018
|
-0.08 / -4.71%
|
1.64
|
1.72
|
1.62
|
1.62
|
1.66
|
1.62
|
37,360
|
|
|
12/19/2018
|
-0.05 / -2.86%
|
1.76
|
1.76
|
1.64
|
1.70
|
1.67
|
1.70
|
32,930
|
|
|
12/18/2018
|
+0.09 / +5.42%
|
1.77
|
1.77
|
1.66
|
1.75
|
1.76
|
1.75
|
590,400
|
|
|
12/17/2018
|
+0.10 / +6.41%
|
1.60
|
1.66
|
1.60
|
1.66
|
1.66
|
1.66
|
613,420
|
|
|
12/14/2018
|
-0.02 / -1.27%
|
1.58
|
1.59
|
1.56
|
1.56
|
1.57
|
1.56
|
52,280
|
|
|
12/13/2018
|
0.00 / 0.00%
|
1.59
|
1.60
|
1.56
|
1.58
|
1.58
|
1.58
|
351,590
|
|
|
12/12/2018
|
0.00 / 0.00%
|
1.59
|
1.59
|
1.55
|
1.58
|
1.57
|
1.58
|
93,520
|
|
|
12/11/2018
|
-0.02 / -1.25%
|
1.59
|
1.60
|
1.58
|
1.58
|
1.58
|
1.58
|
44,850
|
|
|
12/10/2018
|
-0.01 / -0.62%
|
1.61
|
1.64
|
1.60
|
1.60
|
1.60
|
1.60
|
13,740
|
|
|
12/7/2018
|
+0.02 / +1.26%
|
1.56
|
1.61
|
1.56
|
1.61
|
1.59
|
1.61
|
40,140
|
|
|
12/6/2018
|
-0.01 / -0.63%
|
1.64
|
1.64
|
1.56
|
1.59
|
1.59
|
1.59
|
79,110
|
|
|
12/5/2018
|
-0.02 / -1.23%
|
1.58
|
1.61
|
1.55
|
1.60
|
1.58
|
1.60
|
46,240
|
|
|
12/4/2018
|
-0.04 / -2.41%
|
1.61
|
1.62
|
1.57
|
1.62
|
1.59
|
1.62
|
63,430
|
|
|
12/3/2018
|
-0.08 / -4.60%
|
1.75
|
1.85
|
1.66
|
1.66
|
1.79
|
1.66
|
155,590
|
|
|
11/30/2018
|
+0.11 / +6.75%
|
1.69
|
1.74
|
1.67
|
1.74
|
1.73
|
1.74
|
296,200
|
|
|
11/29/2018
|
+0.10 / +6.54%
|
1.54
|
1.63
|
1.54
|
1.63
|
1.60
|
1.63
|
277,090
|
|
|
11/28/2018
|
-0.04 / -2.55%
|
1.57
|
1.58
|
1.53
|
1.53
|
1.55
|
1.53
|
43,980
|
|
|
11/27/2018
|
+0.02 / +1.29%
|
1.55
|
1.58
|
1.55
|
1.57
|
1.58
|
1.57
|
49,470
|
|
|
11/26/2018
|
0.00 / 0.00%
|
1.54
|
1.59
|
1.50
|
1.55
|
1.57
|
1.55
|
10,860
|
|
|
11/23/2018
|
-0.04 / -2.52%
|
1.57
|
1.60
|
1.55
|
1.55
|
1.57
|
1.55
|
22,950
|
|
|
11/22/2018
|
+0.01 / +0.63%
|
1.58
|
1.60
|
1.55
|
1.59
|
1.58
|
1.59
|
15,850
|
|
|
11/21/2018
|
-0.02 / -1.25%
|
1.55
|
1.60
|
1.55
|
1.58
|
1.57
|
1.58
|
29,330
|
|
|
11/20/2018
|
-0.03 / -1.84%
|
1.63
|
1.63
|
1.56
|
1.60
|
1.59
|
1.60
|
18,820
|
|
|